Skip navigation
Google Search
SDW Search
Navigation Path:
Home
>
Publications
>
Statistics Bulletin
>
8 Exchange rates
>
Data
Publications
Statistics Bulletin
Statistics Bulletin (full report)
Contents
Euro area overview
1 Monetary policy statistics
2 Money, banking and investment funds
3 Euro area accounts
4 Financial markets
5 Prices, output, demand and labour markets
6 Government finance
7 External transactions and positions
8 Exchange rates
8.1 Effective exchange rates
Data
8.2 Bilateral exchange rates
Data
9 Developments outside the euro area
Notes
Economic Bulletin
Annexes of statistical press releases
ESRB Risk Dashboard
Reports
Full Content
ECB/Eurosystem policy and exchange rates
Money, credit and banking
Financial corporations
Financial markets and interest rates
Macroeconomic and sectoral statistics
Balance of payments and other external statistics
Supervisory and prudential statistics
Payments statistics
ECB surveys
My Settings
Help
Login
Currency Converter
Site Directory
Contact
Glossary
Disclaimer
SDW Privacy Statement
My Publications
My Data Groups
Build #: DEV
Data Selection
Metadata
Filter down or select a maximum of 50 series keys.
Data Table
Filter down or select a maximum of 50 series keys.
Data Chart
Add to My Data
Filter down or select a maximum of 500 series keys
Download Data
CSV - Character Separated
Excel (csv)
XML (SDMX-ML) 2.0
Available Datasets (1)
Colours' legend:
Dataset contains Reference series
Data set (Number of Series)
Description
Data Structure Definition
Excel Pivot Export
EXR : Exchange Rates (27)
Series in the table from the dataset: Exchange Rates
DSD
Standard
Refreshable
Javascript must be enabled to use the dynamic, searchable dimension filters.
Dimension Filters
In case you want to share the URL(including filtering) or bookmark this page.
Open Filter Link
EXR
Loading Filters
Colours' legend:
Reference series
Common Description
Dataset name:
Exchange Rates
Title
Key
From
To
Last Updated
US dollar/Euro
ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Links to publications [
5
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
Statistics Bulletin: Table in chapter 08, section 02 (T0802)
Statistics Bulletin: Table in chapter 09, section 02 (T0902)
[Exchange Rates ]
EXR.M.USD.EUR.SP00.A
1999Jan
2020Dec
2020-12-31 16:30
US dollar/Euro
ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Links to publications [
5
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
Statistics Bulletin: Table in chapter 08, section 02 (T0802)
Statistics Bulletin: Table in chapter 09, section 02 (T0902)
[Exchange Rates ]
EXR.Q.USD.EUR.SP00.A
1999Q1
2020Q4
2020-12-31 16:30
Japanese yen/Euro
ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
Links to publications [
4
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
Statistics Bulletin: Table in chapter 08, section 02 (T0802)
Statistics Bulletin: Table in chapter 09, section 02 (T0902)
[Exchange Rates ]
EXR.M.JPY.EUR.SP00.A
1999Jan
2020Dec
2020-12-31 16:30
Japanese yen/Euro
ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
Links to publications [
4
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
Statistics Bulletin: Table in chapter 08, section 02 (T0802)
Statistics Bulletin: Table in chapter 09, section 02 (T0902)
[Exchange Rates ]
EXR.Q.JPY.EUR.SP00.A
1999Q1
2020Q4
2020-12-31 16:30
EER-19/Euro
ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
3
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.A.E5.EUR.EN00.A
1993
2020
2021-01-04 16:10
CPI deflated EER-19/Euro
ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
3
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.A.E5.EUR.ERC0.A
1993
2020
2021-01-04 16:09
CPI deflated EER-19/Euro
ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
3
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.M.E5.EUR.ERC0.A
1993Jan
2020Dec
2021-01-04 16:09
UK pound sterling/Euro
ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
Links to publications [
3
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
Statistics Bulletin: Table in chapter 08, section 02 (T0802)
[Exchange Rates ]
EXR.M.GBP.EUR.SP00.A
1999Jan
2020Dec
2020-12-31 16:30
EER-19/Euro
ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
3
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.Q.E5.EUR.EN00.A
1993Q1
2020Q4
2021-01-04 16:10
CPI deflated EER-19/Euro
ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
3
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.Q.E5.EUR.ERC0.A
1993Q1
2020Q4
2021-01-04 16:09
UK pound sterling/Euro
ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
Links to publications [
3
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
Statistics Bulletin: Table in chapter 08, section 02 (T0802)
[Exchange Rates ]
EXR.Q.GBP.EUR.SP00.A
1999Q1
2020Q4
2020-12-31 16:30
GDP deflators deflated EER-19/Euro
ECB Real effective exch. rate GDP deflators deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.A.E5.EUR.ERD0.A
1995
2019
2021-01-04 16:10
PPI deflated EER-19/Euro
ECB Real effective exch. rate producer prices deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.A.E5.EUR.ERP0.A
1995
2020
2021-01-04 16:09
ULCM deflated EER-19/Euro
ECB Real effective exch. rate ULC manufacturing deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.A.E5.EUR.ERU0.A
1996
2019
2021-01-04 16:10
ULCT deflated EER-19/Euro
ECB Real effective exch. rate ULC total economy deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.A.E5.EUR.ERU1.A
1996
2019
2021-01-04 16:10
EER-42/Euro
ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.A.E7.EUR.EN00.A
1993
2020
2021-01-06 16:35
CPI deflated EER-42/Euro
ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.A.E7.EUR.ERC0.A
1993
2020
2021-01-04 16:09
PPI deflated EER-19/Euro
ECB Real effective exch. rate producer prices deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.M.E5.EUR.ERP0.A
1995Jan
2020Dec
2021-01-04 16:09
EER-42/Euro
ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.M.E7.EUR.EN00.A
1993Jan
2020Dec
2021-01-06 16:35
CPI deflated EER-42/Euro
ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.M.E7.EUR.ERC0.A
1993Jan
2020Dec
2021-01-04 16:09
GDP deflators deflated EER-19/Euro
ECB Real effective exch. rate GDP deflators deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.Q.E5.EUR.ERD0.A
1995Q1
2020Q3
2021-01-04 16:10
PPI deflated EER-19/Euro
ECB Real effective exch. rate producer prices deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.Q.E5.EUR.ERP0.A
1995Q1
2020Q4
2021-01-04 16:09
ULCM deflated EER-19/Euro
ECB Real effective exch. rate ULC manufacturing deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.Q.E5.EUR.ERU0.A
1996Q1
2020Q3
2021-01-04 16:10
ULCT deflated EER-19/Euro
ECB Real effective exch. rate ULC total economy deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.Q.E5.EUR.ERU1.A
1996Q1
2020Q3
2021-01-04 16:10
EER-42/Euro
ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.Q.E7.EUR.EN00.A
1993Q1
2020Q4
2021-01-06 16:35
CPI deflated EER-42/Euro
ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Links to publications [
2
]
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.Q.E7.EUR.ERC0.A
1993Q1
2020Q4
2021-01-04 16:09
EER-19/Euro
ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Links to publications [
1
]
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
[Exchange Rates ]
EXR.D.E5.EUR.EN00.A
04 Jan 1993
22 Jan 2021
2021-01-22 16:32
SDW is best viewed in Chrome