Data Source in SDW: http://sdw.ecb.europa.eu/quickview.do?SERIES_KEY=120.EXR.D.USD.EUR.SP00.A
,EXR.D.USD.EUR.SP00.A
,"ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)"
Collection:,Average of observations through period (A)
Period\Unit:,[US dollar ]
2017-07-21,1.1642
2017-07-20,1.1485
2017-07-19,1.1533
2017-07-18,1.1555
2017-07-17,1.1462
2017-07-14,1.1415
2017-07-13,1.1417
2017-07-12,1.1449
2017-07-11,1.1405
2017-07-10,1.1387
2017-07-07,1.1412
2017-07-06,1.1385
2017-07-05,1.1329
2017-07-04,1.1353
2017-07-03,1.1369
2017-06-30,1.1412
2017-06-29,1.1413
2017-06-28,1.1375
2017-06-27,1.1278
2017-06-26,1.1187
2017-06-23,1.1173
2017-06-22,1.1169
2017-06-21,1.1147
2017-06-20,1.1156
2017-06-19,1.1199
2017-06-16,1.1167
2017-06-15,1.1166
2017-06-14,1.1203
2017-06-13,1.1217
2017-06-12,1.1221
2017-06-09,1.1176
2017-06-08,1.1229
2017-06-07,1.1217
2017-06-06,1.1258
2017-06-05,1.1249
2017-06-02,1.1217
2017-06-01,1.1219
2017-05-31,1.1221
2017-05-30,1.1173
2017-05-29,1.1188
2017-05-26,1.1196
2017-05-25,1.1214
2017-05-24,1.1193
2017-05-23,1.1215
2017-05-22,1.1243
2017-05-19,1.1179
2017-05-18,1.1129
2017-05-17,1.1117
2017-05-16,1.1059
2017-05-15,1.0972
2017-05-12,1.0876
2017-05-11,1.0860
2017-05-10,1.0882
2017-05-09,1.0888
2017-05-08,1.0938
2017-05-05,1.0961
2017-05-04,1.0927
2017-05-03,1.0919
2017-05-02,1.0915
2017-04-28,1.0930
2017-04-27,1.0881
2017-04-26,1.0893
2017-04-25,1.0891
2017-04-24,1.0848
2017-04-21,1.0698
2017-04-20,1.0745
2017-04-19,1.0725
2017-04-18,1.0682
2017-04-13,1.0630
2017-04-12,1.0605
2017-04-11,1.0616
2017-04-10,1.0578
2017-04-07,1.0630
2017-04-06,1.0666
2017-04-05,1.0678
2017-04-04,1.0651
2017-04-03,1.0661
2017-03-31,1.0691
2017-03-30,1.0737
2017-03-29,1.0748
2017-03-28,1.0859
2017-03-27,1.0889
2017-03-24,1.0805
2017-03-23,1.0786
2017-03-22,1.0807
2017-03-21,1.0802
2017-03-20,1.0752
2017-03-17,1.0737
2017-03-16,1.0726
2017-03-15,1.0622
2017-03-14,1.0631
2017-03-13,1.0663
2017-03-10,1.0606
2017-03-09,1.0551
2017-03-08,1.0556
2017-03-07,1.0576
2017-03-06,1.0592
2017-03-03,1.0565
2017-03-02,1.0514
2017-03-01,1.0533
2017-02-28,1.0597
2017-02-27,1.0587
2017-02-24,1.0609
2017-02-23,1.0573
2017-02-22,1.0513
2017-02-21,1.0537
2017-02-20,1.0616
2017-02-17,1.0650
2017-02-16,1.0652
2017-02-15,1.0555
2017-02-14,1.0623
2017-02-13,1.0629
2017-02-10,1.0629
2017-02-09,1.0692
2017-02-08,1.0665
2017-02-07,1.0675
2017-02-06,1.0712
2017-02-03,1.0741
2017-02-02,1.0808
2017-02-01,1.0790
2017-01-31,1.0755
2017-01-30,1.0630
2017-01-27,1.0681
2017-01-26,1.0700
2017-01-25,1.0743
2017-01-24,1.0748
2017-01-23,1.0715
2017-01-20,1.0632
2017-01-19,1.0668
2017-01-18,1.0664
2017-01-17,1.0684
2017-01-16,1.0594
2017-01-13,1.0661
2017-01-12,1.0679
2017-01-11,1.0503
2017-01-10,1.0567
2017-01-09,1.0516
2017-01-06,1.0589
2017-01-05,1.0501
2017-01-04,1.0437
2017-01-03,1.0385
2017-01-02,1.0465
2016-12-30,1.0541
2016-12-29,1.0453
2016-12-28,1.0401
2016-12-27,1.0445
2016-12-23,1.0446
2016-12-22,1.0444
2016-12-21,1.0421
2016-12-20,1.0364
2016-12-19,1.0422
2016-12-16,1.0439
2016-12-15,1.0419
2016-12-14,1.0644
2016-12-13,1.0610
2016-12-12,1.0596
2016-12-09,1.0559
2016-12-08,1.0762
2016-12-07,1.0730
2016-12-06,1.0734
2016-12-05,1.0702
2016-12-02,1.0642
2016-12-01,1.0627
2016-11-30,1.0635
2016-11-29,1.0576
2016-11-28,1.0588
2016-11-25,1.0592
2016-11-24,1.0548
2016-11-23,1.0602
2016-11-22,1.0617
2016-11-21,1.0631
2016-11-18,1.0629
2016-11-17,1.0717
2016-11-16,1.0702
2016-11-15,1.0765
2016-11-14,1.0777
2016-11-11,1.0904
2016-11-10,1.0895
2016-11-09,1.1022
2016-11-08,1.1038
2016-11-07,1.1062
2016-11-04,1.1093
2016-11-03,1.1064
2016-11-02,1.1095
2016-11-01,1.1025
2016-10-31,1.0946
2016-10-28,1.0922
2016-10-27,1.0927
2016-10-26,1.0925
2016-10-25,1.0872
2016-10-24,1.0891
2016-10-21,1.0886
2016-10-20,1.0980
2016-10-19,1.0979
2016-10-18,1.0993
2016-10-17,1.0994
2016-10-14,1.1002
2016-10-13,1.1038
2016-10-12,1.1020
2016-10-11,1.1079
2016-10-10,1.1160
2016-10-07,1.1140
2016-10-06,1.1185
2016-10-05,1.1211
2016-10-04,1.1161
2016-10-03,1.1236
2016-09-30,1.1161
2016-09-29,1.1221
2016-09-28,1.1225
2016-09-27,1.1220
2016-09-26,1.1262
2016-09-23,1.1214
2016-09-22,1.1238
2016-09-21,1.1150
2016-09-20,1.1184
2016-09-19,1.1165
2016-09-16,1.1226
2016-09-15,1.1254
2016-09-14,1.1218
2016-09-13,1.1247
2016-09-12,1.1226
2016-09-09,1.1268
2016-09-08,1.1296
2016-09-07,1.1237
2016-09-06,1.1159
2016-09-05,1.1156
2016-09-02,1.1193
2016-09-01,1.1146
2016-08-31,1.1132
2016-08-30,1.1168
2016-08-29,1.1170
2016-08-26,1.1290
2016-08-25,1.1290
2016-08-24,1.1268
2016-08-23,1.1339
2016-08-22,1.1306
2016-08-19,1.1326
2016-08-18,1.1321
2016-08-17,1.1276
2016-08-16,1.1295
2016-08-15,1.1180
2016-08-12,1.1158
2016-08-11,1.1153
2016-08-10,1.1184
2016-08-09,1.1078
2016-08-08,1.1087
2016-08-05,1.1156
2016-08-04,1.1136
2016-08-03,1.1200
2016-08-02,1.1193
2016-08-01,1.1164
2016-07-29,1.1113
2016-07-28,1.1090
2016-07-27,1.0991
2016-07-26,1.0997
2016-07-25,1.0982
2016-07-22,1.1014
2016-07-21,1.1015
2016-07-20,1.1013
2016-07-19,1.1035
2016-07-18,1.1053
2016-07-15,1.1128
2016-07-14,1.1157
2016-07-13,1.1072
2016-07-12,1.1092
2016-07-11,1.1049
2016-07-08,1.1070
2016-07-07,1.1080
2016-07-06,1.1069
2016-07-05,1.1146
2016-07-04,1.1138
2016-07-01,1.1135
2016-06-30,1.1102
2016-06-29,1.1090
2016-06-28,1.1073
2016-06-27,1.0998
2016-06-24,1.1066
2016-06-23,1.1389
2016-06-22,1.1283
2016-06-21,1.1314
2016-06-20,1.1332
2016-06-17,1.1254
2016-06-16,1.1174
2016-06-15,1.1230
2016-06-14,1.1225
2016-06-13,1.1268
2016-06-10,1.1304
2016-06-09,1.1343
2016-06-08,1.1378
2016-06-07,1.1348
2016-06-06,1.1349
2016-06-03,1.1154
2016-06-02,1.1188
2016-06-01,1.1174
2016-05-31,1.1154
2016-05-30,1.1139
2016-05-27,1.1168
2016-05-26,1.1168
2016-05-25,1.1146
2016-05-24,1.1168
2016-05-23,1.1215
2016-05-20,1.1219
2016-05-19,1.1197
2016-05-18,1.1279
2016-05-17,1.1318
2016-05-16,1.1324
2016-05-13,1.1348
2016-05-12,1.1389
2016-05-11,1.1409
2016-05-10,1.1375
2016-05-09,1.1395
2016-05-06,1.1427
2016-05-05,1.1439
2016-05-04,1.1505
2016-05-03,1.1569
2016-05-02,1.1493
2016-04-29,1.1403
2016-04-28,1.1358
2016-04-27,1.1303
2016-04-26,1.1287
2016-04-25,1.1264
2016-04-22,1.1263
2016-04-21,1.1355
2016-04-20,1.1379
2016-04-19,1.1343
2016-04-18,1.1306
2016-04-15,1.1284
2016-04-14,1.1252
2016-04-13,1.1298
2016-04-12,1.1396
2016-04-11,1.1390
2016-04-08,1.1363
2016-04-07,1.1364
2016-04-06,1.1336
2016-04-05,1.1367
2016-04-04,1.1380
2016-04-01,1.1432
2016-03-31,1.1385
2016-03-30,1.1324
2016-03-29,1.1194
2016-03-24,1.1154
2016-03-23,1.1171
2016-03-22,1.1212
2016-03-21,1.1271
2016-03-18,1.1279
2016-03-17,1.1311
2016-03-16,1.1064
2016-03-15,1.1109
2016-03-14,1.1119
2016-03-11,1.1090
2016-03-10,1.0857
2016-03-09,1.0973
2016-03-08,1.1028
2016-03-07,1.0953
2016-03-04,1.0970
2016-03-03,1.0901
2016-03-02,1.0856
2016-03-01,1.0872
2016-02-29,1.0888
2016-02-26,1.1006
2016-02-25,1.1027
2016-02-24,1.0981
2016-02-23,1.1002
2016-02-22,1.1026
2016-02-19,1.1096
2016-02-18,1.1084
2016-02-17,1.1136
2016-02-16,1.1166
2016-02-15,1.1180
2016-02-12,1.1275
2016-02-11,1.1347
2016-02-10,1.1257
2016-02-09,1.1236
2016-02-08,1.1101
2016-02-05,1.1202
2016-02-04,1.1206
2016-02-03,1.0933
2016-02-02,1.0919
2016-02-01,1.0884
2016-01-29,1.0920
2016-01-28,1.0903
2016-01-27,1.0888
2016-01-26,1.0837
2016-01-25,1.0815
2016-01-22,1.0808
2016-01-21,1.0893
2016-01-20,1.0907
2016-01-19,1.0868
2016-01-18,1.0892
2016-01-15,1.0914
2016-01-14,1.0893
2016-01-13,1.0816
2016-01-12,1.0836
2016-01-11,1.0888
2016-01-08,1.0861
2016-01-07,1.0868
2016-01-06,1.0742
2016-01-05,1.0746
2016-01-04,1.0898
2015-12-31,1.0887
2015-12-30,1.0926
2015-12-29,1.0952
2015-12-28,1.0962
2015-12-24,1.0947
2015-12-23,1.0916
2015-12-22,1.0952
2015-12-21,1.0870
2015-12-18,1.0836
2015-12-17,1.0841
2015-12-16,1.0933
2015-12-15,1.0990
2015-12-14,1.0983
2015-12-11,1.0950
2015-12-10,1.0943
2015-12-09,1.0941
2015-12-08,1.0875
2015-12-07,1.0809
2015-12-04,1.0902
2015-12-03,1.0671
2015-12-02,1.0612
2015-12-01,1.0600
2015-11-30,1.0579
2015-11-27,1.0580
2015-11-26,1.0612
2015-11-25,1.0586
2015-11-24,1.0651
2015-11-23,1.0631
2015-11-20,1.0688
2015-11-19,1.0687
2015-11-18,1.0666
2015-11-17,1.0670
2015-11-16,1.0723
2015-11-13,1.0764
2015-11-12,1.0726
2015-11-11,1.0716
2015-11-10,1.0711
2015-11-09,1.0776
2015-11-06,1.0864
2015-11-05,1.0883
2015-11-04,1.0935
2015-11-03,1.0976
2015-11-02,1.1032
2015-10-30,1.1017
2015-10-29,1.0930
2015-10-28,1.1085
2015-10-27,1.1061
2015-10-26,1.1011
2015-10-23,1.1084
2015-10-22,1.1313
2015-10-21,1.1354
2015-10-20,1.1373
2015-10-19,1.1333
2015-10-16,1.1360
2015-10-15,1.1439
2015-10-14,1.1410
2015-10-13,1.1374
2015-10-12,1.1373
2015-10-09,1.1362
2015-10-08,1.1254
2015-10-07,1.1266
2015-10-06,1.1224
2015-10-05,1.1236
2015-10-02,1.1160
2015-10-01,1.1153
2015-09-30,1.1203
2015-09-29,1.1204
2015-09-28,1.1170
2015-09-25,1.1151
2015-09-24,1.1241
2015-09-23,1.1150
2015-09-22,1.1155
2015-09-21,1.1250
2015-09-18,1.1419
2015-09-17,1.1312
2015-09-16,1.1228
2015-09-15,1.1320
2015-09-14,1.1305
2015-09-11,1.1268
2015-09-10,1.1185
2015-09-09,1.1139
2015-09-08,1.1162
2015-09-07,1.1146
2015-09-04,1.1138
2015-09-03,1.1229
2015-09-02,1.1255
2015-09-01,1.1236
2015-08-31,1.1215
2015-08-28,1.1268
2015-08-27,1.1284
2015-08-26,1.1402
2015-08-25,1.1506
2015-08-24,1.1497
2015-08-21,1.1281
2015-08-20,1.1183
2015-08-19,1.1041
2015-08-18,1.1060
2015-08-17,1.1100
2015-08-14,1.1171
2015-08-13,1.1109
2015-08-12,1.1155
2015-08-11,1.1055
2015-08-10,1.0960
2015-08-07,1.0941
2015-08-06,1.0885
2015-08-05,1.0883
2015-08-04,1.0973
2015-08-03,1.0951
2015-07-31,1.0967
2015-07-30,1.0955
2015-07-29,1.1030
2015-07-28,1.1025
2015-07-27,1.1058
2015-07-24,1.0939
2015-07-23,1.0999
2015-07-22,1.0902
2015-07-21,1.0867
2015-07-20,1.0852
2015-07-17,1.0889
2015-07-16,1.0867
2015-07-15,1.1009
2015-07-14,1.1031
2015-07-13,1.1049
2015-07-10,1.1185
2015-07-09,1.1054
2015-07-08,1.1024
2015-07-07,1.0931
2015-07-06,1.1008
2015-07-03,1.1096
2015-07-02,1.1066
2015-07-01,1.1100
2015-06-30,1.1189
2015-06-29,1.1133
2015-06-26,1.1202
2015-06-25,1.1206
2015-06-24,1.1213
2015-06-23,1.1204
2015-06-22,1.1345
2015-06-19,1.1299
2015-06-18,1.1404
2015-06-17,1.1279
2015-06-16,1.1215
2015-06-15,1.1218
2015-06-12,1.1220
2015-06-11,1.1232
2015-06-10,1.1279
2015-06-09,1.1249
2015-06-08,1.1162
2015-06-05,1.1218
2015-06-04,1.1317
2015-06-03,1.1134
2015-06-02,1.1029
2015-06-01,1.0944
2015-05-29,1.0970
2015-05-28,1.0896
2015-05-27,1.0863
2015-05-26,1.0926
2015-05-25,1.0978
2015-05-22,1.1164
2015-05-21,1.1133
2015-05-20,1.1118
2015-05-19,1.1180
2015-05-18,1.1389
2015-05-15,1.1328
2015-05-14,1.1419
2015-05-13,1.1221
2015-05-12,1.1239
2015-05-11,1.1142
2015-05-08,1.1221
2015-05-07,1.1305
2015-05-06,1.1230
2015-05-05,1.1117
2015-05-04,1.1152
2015-04-30,1.1215
2015-04-29,1.1002
2015-04-28,1.0927
2015-04-27,1.0822
2015-04-24,1.0824
2015-04-23,1.0772
2015-04-22,1.0743
2015-04-21,1.0700
2015-04-20,1.0723
2015-04-17,1.0814
2015-04-16,1.0711
2015-04-15,1.0579
2015-04-14,1.0564
2015-04-13,1.0552
2015-04-10,1.0570
2015-04-09,1.0774
2015-04-08,1.0862
2015-04-07,1.0847
2015-04-02,1.0830
2015-04-01,1.0755
2015-03-31,1.0759
2015-03-30,1.0845
2015-03-27,1.0856
2015-03-26,1.0973
2015-03-25,1.0985
2015-03-24,1.0950
2015-03-23,1.0912
2015-03-20,1.0776
2015-03-19,1.0677
2015-03-18,1.0592
2015-03-17,1.0635
2015-03-16,1.0557
2015-03-13,1.0572
2015-03-12,1.0613
2015-03-11,1.0578
2015-03-10,1.0738
2015-03-09,1.0860
2015-03-06,1.0963
2015-03-05,1.1069
2015-03-04,1.1124
2015-03-03,1.1168
2015-03-02,1.1227
2015-02-27,1.1240
2015-02-26,1.1317
2015-02-25,1.1346
2015-02-24,1.1328
2015-02-23,1.1298
2015-02-20,1.1298
2015-02-19,1.1387
2015-02-18,1.1372
2015-02-17,1.1415
2015-02-16,1.1408
2015-02-13,1.1381
2015-02-12,1.1328
2015-02-11,1.1314
2015-02-10,1.1297
2015-02-09,1.1275
2015-02-06,1.1447
2015-02-05,1.1410
2015-02-04,1.1446
2015-02-03,1.1376
2015-02-02,1.1310
2015-01-30,1.1305
2015-01-29,1.1315
2015-01-28,1.1344
2015-01-27,1.1306
2015-01-26,1.1244
2015-01-23,1.1198
2015-01-22,1.1618
2015-01-21,1.1593
2015-01-20,1.1579
2015-01-19,1.1605
2015-01-16,1.1588
2015-01-15,1.1708
2015-01-14,1.1775
2015-01-13,1.1782
2015-01-12,1.1804
2015-01-09,1.1813
2015-01-08,1.1768
2015-01-07,1.1831
2015-01-06,1.1914
2015-01-05,1.1915
2015-01-02,1.2043
2014-12-31,1.2141
2014-12-30,1.2160
2014-12-29,1.2197
2014-12-24,1.2219
2014-12-23,1.2213
2014-12-22,1.2259
2014-12-19,1.2279
2014-12-18,1.2285
2014-12-17,1.2448
2014-12-16,1.2537
2014-12-15,1.2426
2014-12-12,1.2450
2014-12-11,1.2428
2014-12-10,1.2392
2014-12-09,1.2369
2014-12-08,1.2258
2014-12-05,1.2362
2014-12-04,1.2311
2014-12-03,1.2331
2014-12-02,1.2424
2014-12-01,1.2469
2014-11-28,1.2483
2014-11-27,1.2480
2014-11-26,1.2475
2014-11-25,1.2424
2014-11-24,1.2410
2014-11-21,1.2422
2014-11-20,1.2539
2014-11-19,1.2535
2014-11-18,1.2514
2014-11-17,1.2496
2014-11-14,1.2436
2014-11-13,1.2456
2014-11-12,1.2467
2014-11-11,1.2424
2014-11-10,1.2486
2014-11-07,1.2393
2014-11-06,1.2517
2014-11-05,1.2480
2014-11-04,1.2514
2014-11-03,1.2493
2014-10-31,1.2524
2014-10-30,1.2598
2014-10-29,1.2737
2014-10-28,1.2748
2014-10-27,1.2679
2014-10-24,1.2659
2014-10-23,1.2669
2014-10-22,1.2693
2014-10-21,1.2762
2014-10-20,1.2773
2014-10-17,1.2823
2014-10-16,1.2749
2014-10-15,1.2666
2014-10-14,1.2646
2014-10-13,1.2679
2014-10-10,1.2638
2014-10-09,1.2763
2014-10-08,1.2645
2014-10-07,1.2607
2014-10-06,1.2565
2014-10-03,1.2616
2014-10-02,1.2631
2014-10-01,1.2603
2014-09-30,1.2583
2014-09-29,1.2701
2014-09-26,1.2732
2014-09-25,1.2712
2014-09-24,1.2826
2014-09-23,1.2892
2014-09-22,1.2845
2014-09-19,1.2852
2014-09-18,1.2872
2014-09-17,1.2956
2014-09-16,1.2949
2014-09-15,1.2911
2014-09-12,1.2931
2014-09-11,1.2928
2014-09-10,1.2929
2014-09-09,1.2902
2014-09-08,1.2947
2014-09-05,1.2948
2014-09-04,1.3015
2014-09-03,1.3151
2014-09-02,1.3115
2014-09-01,1.3133
2014-08-29,1.3188
2014-08-28,1.3178
2014-08-27,1.3177
2014-08-26,1.3192
2014-08-25,1.3200
2014-08-22,1.3267
2014-08-21,1.3262
2014-08-20,1.3284
2014-08-19,1.3354
2014-08-18,1.3383
2014-08-15,1.3388
2014-08-14,1.3373
2014-08-13,1.3360
2014-08-12,1.3346
2014-08-11,1.3386
2014-08-08,1.3388
2014-08-07,1.3368
2014-08-06,1.3345
2014-08-05,1.3382
2014-08-04,1.3422
2014-08-01,1.3395
2014-07-31,1.3379
2014-07-30,1.3401
2014-07-29,1.3429
2014-07-28,1.3433
2014-07-25,1.3440
2014-07-24,1.3472
2014-07-23,1.3465
2014-07-22,1.3481
2014-07-21,1.3518
2014-07-18,1.3525
2014-07-17,1.3525
2014-07-16,1.3532
2014-07-15,1.3613
2014-07-14,1.3627
2014-07-11,1.3595
2014-07-10,1.3604
2014-07-09,1.3603
2014-07-08,1.3589
2014-07-07,1.3592
2014-07-04,1.3588
2014-07-03,1.3646
2014-07-02,1.3656
2014-07-01,1.3688
2014-06-30,1.3658
2014-06-27,1.3620
2014-06-26,1.3606
2014-06-25,1.3615
2014-06-24,1.3618
2014-06-23,1.3596
2014-06-20,1.3588
2014-06-19,1.3620
2014-06-18,1.3563
2014-06-17,1.3568
2014-06-16,1.3532
2014-06-13,1.3534
2014-06-12,1.3528
2014-06-11,1.3547
2014-06-10,1.3547
2014-06-09,1.3608
2014-06-06,1.3642
2014-06-05,1.3567
2014-06-04,1.3627
2014-06-03,1.3645
2014-06-02,1.3611
2014-05-30,1.3607
2014-05-29,1.3612
2014-05-28,1.3608
2014-05-27,1.3638
2014-05-26,1.3635
2014-05-23,1.3630
2014-05-22,1.3668
2014-05-21,1.3676
2014-05-20,1.3702
2014-05-19,1.3715
2014-05-16,1.3696
2014-05-15,1.3659
2014-05-14,1.3719
2014-05-13,1.3703
2014-05-12,1.3765
2014-05-09,1.3781
2014-05-08,1.3953
2014-05-07,1.3927
2014-05-06,1.3945
2014-05-05,1.3874
2014-05-02,1.3862
2014-04-30,1.3850
2014-04-29,1.3826
2014-04-28,1.3861
2014-04-25,1.3831
2014-04-24,1.3820
2014-04-23,1.3834
2014-04-22,1.3817
2014-04-17,1.3855
2014-04-16,1.3840
2014-04-15,1.3803
2014-04-14,1.3827
2014-04-11,1.3872
2014-04-10,1.3867
2014-04-09,1.3794
2014-04-08,1.3774
2014-04-07,1.3723
2014-04-04,1.3700
2014-04-03,1.3771
2014-04-02,1.3795
2014-04-01,1.3790
2014-03-31,1.3788
2014-03-28,1.3759
2014-03-27,1.3758
2014-03-26,1.3791
2014-03-25,1.3789
2014-03-24,1.3774
2014-03-21,1.3780
2014-03-20,1.3762
2014-03-19,1.3913
2014-03-18,1.3902
2014-03-17,1.3906
2014-03-14,1.3884
2014-03-13,1.3942
2014-03-12,1.3887
2014-03-11,1.3850
2014-03-10,1.3881
2014-03-07,1.3894
2014-03-06,1.3745
2014-03-05,1.3732
2014-03-04,1.3768
2014-03-03,1.3768
2014-02-28,1.3813
2014-02-27,1.3656
2014-02-26,1.3726
2014-02-25,1.3754
2014-02-24,1.3735
2014-02-21,1.3707
2014-02-20,1.3706
2014-02-19,1.3745
2014-02-18,1.3731
2014-02-17,1.3699
2014-02-14,1.3707
2014-02-13,1.3675
2014-02-12,1.3573
2014-02-11,1.3676
2014-02-10,1.3638
2014-02-07,1.3574
2014-02-06,1.3495
2014-02-05,1.3543
2014-02-04,1.3519
2014-02-03,1.3498
2014-01-31,1.3516
2014-01-30,1.3574
2014-01-29,1.3608
2014-01-28,1.3649
2014-01-27,1.3658
2014-01-24,1.3687
2014-01-23,1.3639
2014-01-22,1.3566
2014-01-21,1.3526
2014-01-20,1.3566
2014-01-17,1.3584
2014-01-16,1.3597
2014-01-15,1.3606
2014-01-14,1.3667
2014-01-13,1.3654
2014-01-10,1.3587
2014-01-09,1.3612
2014-01-08,1.3594
2014-01-07,1.3641
2014-01-06,1.3602
2014-01-03,1.3634
2014-01-02,1.3658
2013-12-31,1.3791
2013-12-30,1.3783
2013-12-27,1.3814
2013-12-24,1.3684
2013-12-23,1.3702
2013-12-20,1.3655
2013-12-19,1.3667
2013-12-18,1.3749
2013-12-17,1.3749
2013-12-16,1.3776
2013-12-13,1.3727
2013-12-12,1.3775
2013-12-11,1.3767
2013-12-10,1.3750
2013-12-09,1.3722
2013-12-06,1.3661
2013-12-05,1.3594
2013-12-04,1.3592
2013-12-03,1.3578
2013-12-02,1.3536
2013-11-29,1.3611
2013-11-28,1.3592
2013-11-27,1.3596
2013-11-26,1.3547
2013-11-25,1.3514
2013-11-22,1.3518
2013-11-21,1.3472
2013-11-20,1.3527
2013-11-19,1.3502
2013-11-18,1.3517
2013-11-15,1.3460
2013-11-14,1.3436
2013-11-13,1.3415
2013-11-12,1.3432
2013-11-11,1.3394
2013-11-08,1.3431
2013-11-07,1.3365
2013-11-06,1.3517
2013-11-05,1.3494
2013-11-04,1.3506
2013-11-01,1.3505
2013-10-31,1.3641
2013-10-30,1.3755
2013-10-29,1.3768
2013-10-28,1.3784
2013-10-25,1.3777
2013-10-24,1.3805
2013-10-23,1.3752
2013-10-22,1.3674
2013-10-21,1.3667
2013-10-18,1.3684
2013-10-17,1.3662
2013-10-16,1.3561
2013-10-15,1.3493
2013-10-14,1.3564
2013-10-11,1.3566
2013-10-10,1.3532
2013-10-09,1.3515
2013-10-08,1.3576
2013-10-07,1.3572
2013-10-04,1.3593
2013-10-03,1.3594
2013-10-02,1.3515
2013-10-01,1.3554
2013-09-30,1.3505
2013-09-27,1.3537
2013-09-26,1.3499
2013-09-25,1.3504
2013-09-24,1.3473
2013-09-23,1.3508
2013-09-20,1.3514
2013-09-19,1.3545
2013-09-18,1.3352
2013-09-17,1.3356
2013-09-16,1.3357
2013-09-13,1.3295
2013-09-12,1.3290
2013-09-11,1.3268
2013-09-10,1.3240
2013-09-09,1.3194
2013-09-06,1.3117
2013-09-05,1.3202
2013-09-04,1.3171
2013-09-03,1.3172
2013-09-02,1.3207
2013-08-30,1.3235
2013-08-29,1.3266
2013-08-28,1.3347
2013-08-27,1.3338
2013-08-26,1.3361
2013-08-23,1.3355
2013-08-22,1.3323
2013-08-21,1.3384
2013-08-20,1.3392
2013-08-19,1.3344
2013-08-16,1.3340
2013-08-15,1.3297
2013-08-14,1.3243
2013-08-13,1.3290
2013-08-12,1.3280
2013-08-09,1.3373
2013-08-08,1.3360
2013-08-07,1.3305
2013-08-06,1.3280
2013-08-05,1.3257
2013-08-02,1.3203
2013-08-01,1.3236
2013-07-31,1.3275
2013-07-30,1.3284
2013-07-29,1.3270
2013-07-26,1.3260
2013-07-25,1.3202
2013-07-24,1.3246
2013-07-23,1.3180
2013-07-22,1.3166
2013-07-19,1.3123
2013-07-18,1.3093
2013-07-17,1.3136
2013-07-16,1.3118
2013-07-15,1.3012
2013-07-12,1.3034
2013-07-11,1.3044
2013-07-10,1.2813
2013-07-09,1.2857
2013-07-08,1.2850
2013-07-05,1.2883
2013-07-04,1.2984
2013-07-03,1.2959
2013-07-02,1.3017
2013-07-01,1.3037
2013-06-28,1.3080
2013-06-27,1.3032
2013-06-26,1.3024
2013-06-25,1.3134
2013-06-24,1.3086
2013-06-21,1.3180
2013-06-20,1.3200
2013-06-19,1.3406
2013-06-18,1.3374
2013-06-17,1.3337
2013-06-14,1.3303
2013-06-13,1.3315
2013-06-12,1.3277
2013-06-11,1.3273
2013-06-10,1.3209
2013-06-07,1.3260
2013-06-06,1.3118
2013-06-05,1.3067
2013-06-04,1.3092
2013-06-03,1.3008
2013-05-31,1.3006
2013-05-30,1.2944
2013-05-29,1.2952
2013-05-28,1.2938
2013-05-27,1.2939
2013-05-24,1.2939
2013-05-23,1.2888
2013-05-22,1.2923
2013-05-21,1.2866
2013-05-20,1.2853
2013-05-17,1.2869
2013-05-16,1.2890
2013-05-15,1.2864
2013-05-14,1.2977
2013-05-13,1.2973
2013-05-10,1.2988
2013-05-09,1.3142
2013-05-08,1.3135
2013-05-07,1.3107
2013-05-06,1.3107
2013-05-03,1.3114
2013-05-02,1.3191
2013-04-30,1.3072
2013-04-29,1.3113
2013-04-26,1.2999
2013-04-25,1.3080
2013-04-24,1.3006
2013-04-23,1.2990
2013-04-22,1.3037
2013-04-19,1.3115
2013-04-18,1.3045
2013-04-17,1.3129
2013-04-16,1.3129
2013-04-15,1.3081
2013-04-12,1.3052
2013-04-11,1.3119
2013-04-10,1.3086
2013-04-09,1.3040
2013-04-08,1.3023
2013-04-05,1.2944
2013-04-04,1.2818
2013-04-03,1.2828
2013-04-02,1.2840
2013-03-28,1.2805
2013-03-27,1.2768
2013-03-26,1.2861
2013-03-25,1.2935
2013-03-22,1.2948
2013-03-21,1.2910
2013-03-20,1.2945
2013-03-19,1.2944
2013-03-18,1.2929
2013-03-15,1.3086
2013-03-14,1.2937
2013-03-13,1.2981
2013-03-12,1.3053
2013-03-11,1.2994
2013-03-08,1.3090
2013-03-07,1.3010
2013-03-06,1.3035
2013-03-05,1.3034
2013-03-04,1.3007
2013-03-01,1.3000
2013-02-28,1.3129
2013-02-27,1.3097
2013-02-26,1.3077
2013-02-25,1.3304
2013-02-22,1.3186
2013-02-21,1.3186
2013-02-20,1.3370
2013-02-19,1.3349
2013-02-18,1.3352
2013-02-15,1.3325
2013-02-14,1.3327
2013-02-13,1.3480
2013-02-12,1.3438
2013-02-11,1.3391
2013-02-08,1.3374
2013-02-07,1.3546
2013-02-06,1.3517
2013-02-05,1.3537
2013-02-04,1.3552
2013-02-01,1.3644
2013-01-31,1.3550
2013-01-30,1.3541
2013-01-29,1.3433
2013-01-28,1.3444
2013-01-25,1.3469
2013-01-24,1.3349
2013-01-23,1.3330
2013-01-22,1.3317
2013-01-21,1.3323
2013-01-18,1.3324
2013-01-17,1.3368
2013-01-16,1.3277
2013-01-15,1.3327
2013-01-14,1.3341
2013-01-11,1.3274
2013-01-10,1.3113
2013-01-09,1.3056
2013-01-08,1.3086
2013-01-07,1.3039
2013-01-04,1.3012
2013-01-03,1.3102
2013-01-02,1.3262
2012-12-31,1.3194
2012-12-28,1.3183
2012-12-27,1.3266
2012-12-24,1.3218
2012-12-21,1.3209
2012-12-20,1.3246
2012-12-19,1.3302
2012-12-18,1.3178
2012-12-17,1.3160
2012-12-14,1.3081
2012-12-13,1.3077
2012-12-12,1.3040
2012-12-11,1.2993
2012-12-10,1.2930
2012-12-07,1.2905
2012-12-06,1.3072
2012-12-05,1.3065
2012-12-04,1.3092
2012-12-03,1.3057
2012-11-30,1.2986
2012-11-29,1.2994
2012-11-28,1.2891
2012-11-27,1.2961
2012-11-26,1.2964
2012-11-23,1.2909
2012-11-22,1.2893
2012-11-21,1.2805
2012-11-20,1.2809
2012-11-19,1.2762
2012-11-16,1.2745
2012-11-15,1.2756
2012-11-14,1.2726
2012-11-13,1.2696
2012-11-12,1.2735
2012-11-09,1.2694
2012-11-08,1.2736
2012-11-07,1.2746
2012-11-06,1.2800
2012-11-05,1.2777
2012-11-02,1.2850
2012-11-01,1.2975
2012-10-31,1.2993
2012-10-30,1.2962
2012-10-29,1.2898
2012-10-26,1.2908
2012-10-25,1.2993
2012-10-24,1.2942
2012-10-23,1.3005
2012-10-22,1.3063
2012-10-19,1.3035
2012-10-18,1.3118
2012-10-17,1.3120
2012-10-16,1.3046
2012-10-15,1.2971
2012-10-12,1.2970
2012-10-11,1.2918
2012-10-10,1.2889
2012-10-09,1.2953
2012-10-08,1.2958
2012-10-05,1.3002
2012-10-04,1.2951
2012-10-03,1.2904
2012-10-02,1.2930
2012-10-01,1.2877
2012-09-28,1.2930
2012-09-27,1.2874
2012-09-26,1.2845
2012-09-25,1.2932
2012-09-24,1.2916
2012-09-21,1.2988
2012-09-20,1.2954
2012-09-19,1.3002
2012-09-18,1.3054
2012-09-17,1.3086
2012-09-14,1.3095
2012-09-13,1.2910
2012-09-12,1.2896
2012-09-11,1.2787
2012-09-10,1.2776
2012-09-07,1.2706
2012-09-06,1.2638
2012-09-05,1.2578
2012-09-04,1.2579
2012-09-03,1.2568
2012-08-31,1.2611
2012-08-30,1.2544
2012-08-29,1.2545
2012-08-28,1.2548
2012-08-27,1.2530
2012-08-24,1.2507
2012-08-23,1.2552
2012-08-22,1.2448
2012-08-21,1.2428
2012-08-20,1.2300
2012-08-17,1.2337
2012-08-16,1.2279
2012-08-15,1.2276
2012-08-14,1.2352
2012-08-13,1.2339
2012-08-10,1.2262
2012-08-09,1.2301
2012-08-08,1.2336
2012-08-07,1.2436
2012-08-06,1.2379
2012-08-03,1.2245
2012-08-02,1.2346
2012-08-01,1.2298
2012-07-31,1.2284
2012-07-30,1.2246
2012-07-27,1.2317
2012-07-26,1.2260
2012-07-25,1.2134
2012-07-24,1.2089
2012-07-23,1.2105
2012-07-20,1.2200
2012-07-19,1.2287
2012-07-18,1.2234
2012-07-17,1.2281
2012-07-16,1.2177
2012-07-13,1.2185
2012-07-12,1.2178
2012-07-11,1.2260
2012-07-10,1.2285
2012-07-09,1.2293
2012-07-06,1.2377
2012-07-05,1.2426
2012-07-04,1.2560
2012-07-03,1.2575
2012-07-02,1.2593
2012-06-29,1.2590
2012-06-28,1.2418
2012-06-27,1.2478
2012-06-26,1.2475
2012-06-25,1.2488
2012-06-22,1.2539
2012-06-21,1.2670
2012-06-20,1.2704
2012-06-19,1.2619
2012-06-18,1.2618
2012-06-15,1.2596
2012-06-14,1.2551
2012-06-13,1.2534
2012-06-12,1.2492
2012-06-11,1.2544
2012-06-08,1.2468
2012-06-07,1.2595
2012-06-06,1.2485
2012-06-05,1.2429
2012-06-04,1.2437
2012-06-01,1.2322
2012-05-31,1.2403
2012-05-30,1.2438
2012-05-29,1.2523
2012-05-28,1.2566
2012-05-25,1.2546
2012-05-24,1.2557
2012-05-23,1.2659
2012-05-22,1.2768
2012-05-21,1.2750
2012-05-18,1.2721
2012-05-17,1.2682
2012-05-16,1.2738
2012-05-15,1.2843
2012-05-14,1.2863
2012-05-11,1.2944
2012-05-10,1.2961
2012-05-09,1.2950
2012-05-08,1.3025
2012-05-07,1.3033
2012-05-04,1.3132
2012-05-03,1.3123
2012-05-02,1.3131
2012-05-01,-
2012-04-30,1.3214
2012-04-27,1.3229
2012-04-26,1.3215
2012-04-25,1.3206
2012-04-24,1.3161
2012-04-23,1.3131
2012-04-20,1.3192
2012-04-19,1.3086
2012-04-18,1.3093
2012-04-17,1.3132
2012-04-16,1.3024
2012-04-13,1.3148
2012-04-12,1.3153
2012-04-11,1.3131
2012-04-10,1.3114
2012-04-09,-
2012-04-06,-
2012-04-05,1.3068
2012-04-04,1.3142
2012-04-03,1.3315
2012-04-02,1.3319
2012-03-30,1.3356
2012-03-29,1.3272
2012-03-28,1.3337
2012-03-27,1.3333
2012-03-26,1.3276
2012-03-23,1.3242
2012-03-22,1.3167
2012-03-21,1.3225
2012-03-20,1.3198
2012-03-19,1.3150
2012-03-16,1.3116
2012-03-15,1.3057
2012-03-14,1.3062
2012-03-13,1.3057
2012-03-12,1.3119
2012-03-09,1.3191
2012-03-08,1.3242
2012-03-07,1.3120
2012-03-06,1.3153
2012-03-05,1.3220
2012-03-02,1.3217
2012-03-01,1.3312
2012-02-29,1.3443
2012-02-28,1.3454
2012-02-27,1.3388
2012-02-24,1.3412
2012-02-23,1.3300
2012-02-22,1.3230
2012-02-21,1.3222
2012-02-20,1.3266
2012-02-17,1.3159
2012-02-16,1.2982
2012-02-15,1.3092
2012-02-14,1.3169
2012-02-13,1.3254
2012-02-10,1.3189
2012-02-09,1.3288
2012-02-08,1.3274
2012-02-07,1.3113
2012-02-06,1.3042
2012-02-03,1.3160
2012-02-02,1.3094
2012-02-01,1.3175
2012-01-31,1.3176
2012-01-30,1.3110
2012-01-27,1.3145
2012-01-26,1.3145
2012-01-25,1.2942
2012-01-24,1.3003
2012-01-23,1.3017
2012-01-20,1.2902
2012-01-19,1.2911
2012-01-18,1.2831
2012-01-17,1.2790
2012-01-16,1.2669
2012-01-13,1.2771
2012-01-12,1.2736
2012-01-11,1.2718
2012-01-10,1.2808
2012-01-09,1.2728
2012-01-06,1.2776
2012-01-05,1.2832
2012-01-04,1.2948
2012-01-03,1.3014
2012-01-02,1.2935
2011-12-30,1.2939
2011-12-29,1.2889
2011-12-28,1.3074
2011-12-27,1.3069
2011-12-26,-
2011-12-23,1.3057
2011-12-22,1.3047
2011-12-21,1.3054
2011-12-20,1.3074
2011-12-19,1.3039
2011-12-16,1.3064
2011-12-15,1.3019
2011-12-14,1.2993
2011-12-13,1.3181
2011-12-12,1.3251
2011-12-09,1.3384
2011-12-08,1.3410
2011-12-07,1.3377
2011-12-06,1.3394
2011-12-05,1.3442
2011-12-02,1.3511
2011-12-01,1.3492
2011-11-30,1.3418
2011-11-29,1.3336
2011-11-28,1.3348
2011-11-25,1.3229
2011-11-24,1.3373
2011-11-23,1.3387
2011-11-22,1.3535
2011-11-21,1.3458
2011-11-18,1.3576
2011-11-17,1.3480
2011-11-16,1.3484
2011-11-15,1.3532
2011-11-14,1.3659
2011-11-11,1.3650
2011-11-10,1.3616
2011-11-09,1.3633
2011-11-08,1.3788
2011-11-07,1.3742
2011-11-04,1.3773
2011-11-03,1.3773
2011-11-02,1.3809
2011-11-01,1.3627
2011-10-31,1.4001
2011-10-28,1.4160
2011-10-27,1.4038
2011-10-26,1.3927
2011-10-25,1.3918
2011-10-24,1.3856
2011-10-21,1.3798
2011-10-20,1.3807
2011-10-19,1.3828
2011-10-18,1.3676
2011-10-17,1.3776
2011-10-14,1.3807
2011-10-13,1.3727
2011-10-12,1.3766
2011-10-11,1.3607
2011-10-10,1.3593
2011-10-07,1.3434
2011-10-06,1.3269
2011-10-05,1.3337
2011-10-04,1.3181
2011-10-03,1.3327
2011-09-30,1.3503
2011-09-29,1.3615
2011-09-28,1.3631
2011-09-27,1.3579
2011-09-26,1.3500
2011-09-23,1.3430
2011-09-22,1.3448
2011-09-21,1.3636
2011-09-20,1.3710
2011-09-19,1.3641
2011-09-16,1.3760
2011-09-15,1.3795
2011-09-14,1.3729
2011-09-13,1.3645
2011-09-12,1.3656
2011-09-09,1.3817
2011-09-08,1.4044
2011-09-07,1.4036
2011-09-06,1.4099
2011-09-05,1.4126
2011-09-02,1.4255
2011-09-01,1.4285
2011-08-31,1.4450
2011-08-30,1.4402
2011-08-29,1.4487
2011-08-26,1.4402
2011-08-25,1.4424
2011-08-24,1.4433
2011-08-23,1.4462
2011-08-22,1.4413
2011-08-19,1.4385
2011-08-18,1.4369
2011-08-17,1.4477
2011-08-16,1.4360
2011-08-15,1.4309
2011-08-12,1.4250
2011-08-11,1.4143
2011-08-10,1.4367
2011-08-09,1.4267
2011-08-08,1.4225
2011-08-05,1.4155
2011-08-04,1.4229
2011-08-03,1.4300
2011-08-02,1.4170
2011-08-01,1.4415
2011-07-29,1.4260
2011-07-28,1.4260
2011-07-27,1.4446
2011-07-26,1.4471
2011-07-25,1.4380
2011-07-22,1.4391
2011-07-21,1.4222
2011-07-20,1.4207
2011-07-19,1.4160
2011-07-18,1.4045
2011-07-15,1.4146
2011-07-14,1.4202
2011-07-13,1.4073
2011-07-12,1.3975
2011-07-11,1.4056
2011-07-08,1.4242
2011-07-07,1.4247
2011-07-06,1.4318
2011-07-05,1.4461
2011-07-04,1.4500
2011-07-01,1.4488
2011-06-30,1.4453
2011-06-29,1.4425
2011-06-28,1.4261
2011-06-27,1.4205
2011-06-24,1.4220
2011-06-23,1.4212
2011-06-22,1.4397
2011-06-21,1.4373
2011-06-20,1.4235
2011-06-17,1.4270
2011-06-16,1.4088
2011-06-15,1.4292
2011-06-14,1.4448
2011-06-13,1.4354
2011-06-10,1.4486
2011-06-09,1.4614
2011-06-08,1.4608
2011-06-07,1.4652
2011-06-06,1.4596
2011-06-03,1.4488
2011-06-02,1.4460
2011-06-01,1.4408
2011-05-31,1.4385
2011-05-30,1.4272
2011-05-27,1.4265
2011-05-26,1.4168
2011-05-25,1.4069
2011-05-24,1.4089
2011-05-23,1.4020
2011-05-20,1.4237
2011-05-19,1.4265
2011-05-18,1.4227
2011-05-17,1.4171
2011-05-16,1.4143
2011-05-13,1.4280
2011-05-12,1.4153
2011-05-11,1.4357
2011-05-10,1.4358
2011-05-09,1.4397
2011-05-06,1.4501
2011-05-05,1.4814
2011-05-04,1.4882
2011-05-03,1.4780
2011-05-02,1.4837
2011-04-29,1.4860
2011-04-28,1.4794
2011-04-27,1.4668
2011-04-26,1.4617
2011-04-25,-
2011-04-22,-
2011-04-21,1.4584
2011-04-20,1.4515
2011-04-19,1.4302
2011-04-18,1.4275
2011-04-15,1.4450
2011-04-14,1.4401
2011-04-13,1.4493
2011-04-12,1.4470
2011-04-11,1.4434
2011-04-08,1.4401
2011-04-07,1.4283
2011-04-06,1.4300
2011-04-05,1.4166
2011-04-04,1.4240
2011-04-01,1.4141
2011-03-31,1.4207
2011-03-30,1.4090
2011-03-29,1.4066
2011-03-28,1.4032
2011-03-25,1.4115
2011-03-24,1.4128
2011-03-23,1.4136
2011-03-22,1.4211
2011-03-21,1.4194
2011-03-18,1.4130
2011-03-17,1.4004
2011-03-16,1.3951
2011-03-15,1.3884
2011-03-14,1.3948
2011-03-11,1.3773
2011-03-10,1.3817
2011-03-09,1.3928
2011-03-08,1.3898
2011-03-07,1.4028
2011-03-04,1.3957
2011-03-03,1.3850
2011-03-02,1.3809
2011-03-01,1.3825
2011-02-28,1.3834
2011-02-25,1.3762
2011-02-24,1.3773
2011-02-23,1.3731
2011-02-22,1.3667
2011-02-21,1.3668
2011-02-18,1.3627
2011-02-17,1.3560
2011-02-16,1.3510
2011-02-15,1.3510
2011-02-14,1.3440
2011-02-11,1.3524
2011-02-10,1.3604
2011-02-09,1.3647
2011-02-08,1.3635
2011-02-07,1.3553
2011-02-04,1.3631
2011-02-03,1.3745
2011-02-02,1.3803
2011-02-01,1.3755
2011-01-31,1.3692
2011-01-28,1.3710
2011-01-27,1.3716
2011-01-26,1.3681
2011-01-25,1.3596
2011-01-24,1.3571
2011-01-21,1.3521
2011-01-20,1.3472
2011-01-19,1.3506
2011-01-18,1.3371
2011-01-17,1.3311
2011-01-14,1.3349
2011-01-13,1.3199
2011-01-12,1.2973
2011-01-11,1.2948
2011-01-10,1.2903
2011-01-07,1.2961
2011-01-06,1.3091
2011-01-05,1.3213
2011-01-04,1.3421
2011-01-03,1.3348
2010-12-31,1.3362
2010-12-30,1.3280
2010-12-29,1.3136
2010-12-28,1.3195
2010-12-27,1.3136
2010-12-24,1.3099
2010-12-23,1.3064
2010-12-22,1.3112
2010-12-21,1.3155
2010-12-20,1.3147
2010-12-17,1.3260
2010-12-16,1.3238
2010-12-15,1.3360
2010-12-14,1.3435
2010-12-13,1.3267
2010-12-10,1.3244
2010-12-09,1.3214
2010-12-08,1.3200
2010-12-07,1.3363
2010-12-06,1.3280
2010-12-03,1.3246
2010-12-02,1.3155
2010-12-01,1.3115
2010-11-30,1.2998
2010-11-29,1.3146
2010-11-26,1.3225
2010-11-25,1.3321
2010-11-24,1.3339
2010-11-23,1.3496
2010-11-22,1.3647
2010-11-19,1.3674
2010-11-18,1.3647
2010-11-17,1.3481
2010-11-16,1.3612
2010-11-15,1.3626
2010-11-12,1.3711
2010-11-11,1.3700
2010-11-10,1.3770
2010-11-09,1.3945
2010-11-08,1.3917
2010-11-05,1.4084
2010-11-04,1.4244
2010-11-03,1.4014
2010-11-02,1.4018
2010-11-01,1.3926
2010-10-29,1.3857
2010-10-28,1.3857
2010-10-27,1.3803
2010-10-26,1.3912
2010-10-25,1.4031
2010-10-22,1.3934
2010-10-21,1.4016
2010-10-20,1.3861
2010-10-19,1.3859
2010-10-18,1.3896
2010-10-15,1.4089
2010-10-14,1.4101
2010-10-13,1.3958
2010-10-12,1.3833
2010-10-11,1.3936
2010-10-08,1.3874
2010-10-07,1.3970
2010-10-06,1.3856
2010-10-05,1.3780
2010-10-04,1.3705
2010-10-01,1.3726
2010-09-30,1.3648
2010-09-29,1.3611
2010-09-28,1.3460
2010-09-27,1.3477
2010-09-24,1.3412
2010-09-23,1.3323
2010-09-22,1.3364
2010-09-21,1.3120
2010-09-20,1.3074
2010-09-17,1.3060
2010-09-16,1.3078
2010-09-15,1.2989
2010-09-14,1.2850
2010-09-13,1.2801
2010-09-10,1.2725
2010-09-09,1.2715
2010-09-08,1.2697
2010-09-07,1.2744
2010-09-06,1.2874
2010-09-03,1.2834
2010-09-02,1.2818
2010-09-01,1.2800
2010-08-31,1.2680
2010-08-30,1.2700
2010-08-27,1.2713
2010-08-26,1.2693
2010-08-25,1.2613
2010-08-24,1.2611
2010-08-23,1.2704
2010-08-20,1.2711
2010-08-19,1.2836
2010-08-18,1.2880
2010-08-17,1.2860
2010-08-16,1.2820
2010-08-13,1.2799
2010-08-12,1.2790
2010-08-11,1.3016
2010-08-10,1.3133
2010-08-09,1.3253
2010-08-06,1.3176
2010-08-05,1.3184
2010-08-04,1.3206
2010-08-03,1.3221
2010-08-02,1.3073
2010-07-30,1.3028
2010-07-29,1.3069
2010-07-28,1.2992
2010-07-27,1.3033
2010-07-26,1.2931
2010-07-23,1.2897
2010-07-22,1.2850
2010-07-21,1.2817
2010-07-20,1.2844
2010-07-19,1.2957
2010-07-16,1.3000
2010-07-15,1.2828
2010-07-14,1.2703
2010-07-13,1.2569
2010-07-12,1.2572
2010-07-09,1.2637
2010-07-08,1.2660
2010-07-07,1.2567
2010-07-06,1.2579
2010-07-05,1.2531
2010-07-02,1.2548
2010-07-01,1.2328
2010-06-30,1.2271
2010-06-29,1.2198
2010-06-28,1.2339
2010-06-25,1.2294
2010-06-24,1.2262
2010-06-23,1.2271
2010-06-22,1.2258
2010-06-21,1.2391
2010-06-18,1.2372
2010-06-17,1.2363
2010-06-16,1.2277
2010-06-15,1.2258
2010-06-14,1.2249
2010-06-11,1.2127
2010-06-10,1.2045
2010-06-09,1.2010
2010-06-08,1.1942
2010-06-07,1.1959
2010-06-04,1.2060
2010-06-03,1.2268
2010-06-02,1.2218
2010-06-01,1.2155
2010-05-31,1.2307
2010-05-28,1.2384
2010-05-27,1.2255
2010-05-26,1.2309
2010-05-25,1.2223
2010-05-24,1.2360
2010-05-21,1.2497
2010-05-20,1.2334
2010-05-19,1.2270
2010-05-18,1.2428
2010-05-17,1.2349
2010-05-14,1.2492
2010-05-13,1.2587
2010-05-12,1.2686
2010-05-11,1.2698
2010-05-10,1.2969
2010-05-07,1.2746
2010-05-06,1.2727
2010-05-05,1.2924
2010-05-04,1.3089
2010-05-03,1.3238
2010-04-30,1.3315
2010-04-29,1.3256
2010-04-28,1.3245
2010-04-27,1.3290
2010-04-26,1.3321
2010-04-23,1.3311
2010-04-22,1.3339
2010-04-21,1.3373
2010-04-20,1.3486
2010-04-19,1.3432
2010-04-16,1.3535
2010-04-15,1.3544
2010-04-14,1.3615
2010-04-13,1.3583
2010-04-12,1.3585
2010-04-09,1.3384
2010-04-08,1.3296
2010-04-07,1.3340
2010-04-06,1.3396
2010-04-05,-
2010-04-02,-
2010-04-01,1.3468
2010-03-31,1.3479
2010-03-30,1.3482
2010-03-29,1.3471
2010-03-26,1.3353
2010-03-25,1.3356
2010-03-24,1.3338
2010-03-23,1.3519
2010-03-22,1.3471
2010-03-19,1.3548
2010-03-18,1.3660
2010-03-17,1.3756
2010-03-16,1.3723
2010-03-15,1.3705
2010-03-12,1.3765
2010-03-11,1.3657
2010-03-10,1.3610
2010-03-09,1.3557
2010-03-08,1.3662
2010-03-05,1.3582
2010-03-04,1.3668
2010-03-03,1.3641
2010-03-02,1.3548
2010-03-01,1.3525
2010-02-26,1.3570
2010-02-25,1.3489
2010-02-24,1.3547
2010-02-23,1.3577
2010-02-22,1.3626
2010-02-19,1.3519
2010-02-18,1.3567
2010-02-17,1.3726
2010-02-16,1.3649
2010-02-15,1.3607
2010-02-12,1.3572
2010-02-11,1.3718
2010-02-10,1.3740
2010-02-09,1.3760
2010-02-08,1.3675
2010-02-05,1.3691
2010-02-04,1.3847
2010-02-03,1.3984
2010-02-02,1.3937
2010-02-01,1.3913
2010-01-29,1.3966
2010-01-28,1.3999
2010-01-27,1.4072
2010-01-26,1.4085
2010-01-25,1.4151
2010-01-22,1.4135
2010-01-21,1.4064
2010-01-20,1.4132
2010-01-19,1.4279
2010-01-18,1.4369
2010-01-15,1.4374
2010-01-14,1.4486
2010-01-13,1.4563
2010-01-12,1.4481
2010-01-11,1.4528
2010-01-08,1.4273
2010-01-07,1.4304
2010-01-06,1.4350
2010-01-05,1.4442
2010-01-04,1.4389
2010-01-01,-
2009-12-31,1.4406
2009-12-30,1.4338
2009-12-29,1.4433
2009-12-28,1.4405
2009-12-25,-
2009-12-24,1.4398
2009-12-23,1.4276
2009-12-22,1.4279
2009-12-21,1.4368
2009-12-18,1.4337
2009-12-17,1.4343
2009-12-16,1.4560
2009-12-15,1.4541
2009-12-14,1.4647
2009-12-11,1.4757
2009-12-10,1.4730
2009-12-09,1.4768
2009-12-08,1.4774
2009-12-07,1.4787
2009-12-04,1.5068
2009-12-03,1.5120
2009-12-02,1.5090
2009-12-01,1.5074
2009-11-30,1.5023
2009-11-27,1.4918
2009-11-26,1.5071
2009-11-25,1.5083
2009-11-24,1.4969
2009-11-23,1.4968
2009-11-20,1.4815
2009-11-19,1.4863
2009-11-18,1.4957
2009-11-17,1.4875
2009-11-16,1.4965
2009-11-13,1.4868
2009-11-12,1.4922
2009-11-11,1.5037
2009-11-10,1.4966
2009-11-09,1.4984
2009-11-06,1.4862
2009-11-05,1.4867
2009-11-04,1.4761
2009-11-03,1.4658
2009-11-02,1.4772
2009-10-30,1.4800
2009-10-29,1.4788
2009-10-28,1.4785
2009-10-27,1.4874
2009-10-26,1.5019
2009-10-23,1.5020
2009-10-22,1.5000
2009-10-21,1.4921
2009-10-20,1.4971
2009-10-19,1.4918
2009-10-16,1.4869
2009-10-15,1.4864
2009-10-14,1.4881
2009-10-13,1.4864
2009-10-12,1.4765
2009-10-09,1.4750
2009-10-08,1.4763
2009-10-07,1.4694
2009-10-06,1.4722
2009-10-05,1.4616
2009-10-02,1.4537
2009-10-01,1.4539
2009-09-30,1.4643
2009-09-29,1.4549
2009-09-28,1.4650
2009-09-25,1.4670
2009-09-24,1.4768
2009-09-23,1.4783
2009-09-22,1.4780
2009-09-21,1.4658
2009-09-18,1.4705
2009-09-17,1.4712
2009-09-16,1.4671
2009-09-15,1.4611
2009-09-14,1.4561
2009-09-11,1.4594
2009-09-10,1.4545
2009-09-09,1.4522
2009-09-08,1.4473
2009-09-07,1.4330
2009-09-04,1.4262
2009-09-03,1.4335
2009-09-02,1.4220
2009-09-01,1.4314
2009-08-31,1.4272
2009-08-28,1.4364
2009-08-27,1.4268
2009-08-26,1.4270
2009-08-25,1.4324
2009-08-24,1.4323
2009-08-21,1.4330
2009-08-20,1.4243
2009-08-19,1.4112
2009-08-18,1.4101
2009-08-17,1.4072
2009-08-14,1.4294
2009-08-13,1.4293
2009-08-12,1.4170
2009-08-11,1.4166
2009-08-10,1.4202
2009-08-07,1.4357
2009-08-06,1.4370
2009-08-05,1.4410
2009-08-04,1.4384
2009-08-03,1.4303
2009-07-31,1.4138
2009-07-30,1.4053
2009-07-29,1.4104
2009-07-28,1.4229
2009-07-27,1.4269
2009-07-24,1.4227
2009-07-23,1.4229
2009-07-22,1.4191
2009-07-21,1.4223
2009-07-20,1.4217
2009-07-17,1.4090
2009-07-16,1.4130
2009-07-15,1.4089
2009-07-14,1.3991
2009-07-13,1.3975
2009-07-10,1.3901
2009-07-09,1.3990
2009-07-08,1.3901
2009-07-07,1.4019
2009-07-06,1.3897
2009-07-03,1.4009
2009-07-02,1.4049
2009-07-01,1.4096
2009-06-30,1.4134
2009-06-29,1.4058
2009-06-26,1.4096
2009-06-25,1.3940
2009-06-24,1.4029
2009-06-23,1.3978
2009-06-22,1.3858
2009-06-19,1.3932
2009-06-18,1.3920
2009-06-17,1.3840
2009-06-16,1.3890
2009-06-15,1.3850
2009-06-12,1.4004
2009-06-11,1.3969
2009-06-10,1.4102
2009-06-09,1.3959
2009-06-08,1.3866
2009-06-05,1.4177
2009-06-04,1.4095
2009-06-03,1.4207
2009-06-02,1.4238
2009-06-01,1.4220
2009-05-29,1.4098
2009-05-28,1.3856
2009-05-27,1.3901
2009-05-26,1.3908
2009-05-25,1.4010
2009-05-22,1.3972
2009-05-21,1.3771
2009-05-20,1.3690
2009-05-19,1.3612
2009-05-18,1.3494
2009-05-15,1.3518
2009-05-14,1.3563
2009-05-13,1.3623
2009-05-12,1.3683
2009-05-11,1.3574
2009-05-08,1.3425
2009-05-07,1.3363
2009-05-06,1.3322
2009-05-05,1.3403
2009-05-04,1.3223
2009-05-01,-
2009-04-30,1.3275
2009-04-29,1.3266
2009-04-28,1.2992
2009-04-27,1.3125
2009-04-24,1.3232
2009-04-23,1.3050
2009-04-22,1.2947
2009-04-21,1.2932
2009-04-20,1.2966
2009-04-17,1.3058
2009-04-16,1.3196
2009-04-15,1.3173
2009-04-14,1.3276
2009-04-13,-
2009-04-10,-
2009-04-09,1.3273
2009-04-08,1.3231
2009-04-07,1.3255
2009-04-06,1.3496
2009-04-03,1.3425
2009-04-02,1.3392
2009-04-01,1.3246
2009-03-31,1.3308
2009-03-30,1.3193
2009-03-27,1.3295
2009-03-26,1.3607
2009-03-25,1.3494
2009-03-24,1.3507
2009-03-23,1.3558
2009-03-20,1.3549
2009-03-19,1.3671
2009-03-18,1.3130
2009-03-17,1.2942
2009-03-16,1.3042
2009-03-13,1.2905
2009-03-12,1.2782
2009-03-11,1.2786
2009-03-10,1.2783
2009-03-09,1.2565
2009-03-06,1.2658
2009-03-05,1.2555
2009-03-04,1.2555
2009-03-03,1.2615
2009-03-02,1.2596
2009-02-27,1.2644
2009-02-26,1.2782
2009-02-25,1.2795
2009-02-24,1.2763
2009-02-23,1.2798
2009-02-20,1.2591
2009-02-19,1.2705
2009-02-18,1.2596
2009-02-17,1.2634
2009-02-16,1.2765
2009-02-13,1.2823
2009-02-12,1.2833
2009-02-11,1.2938
2009-02-10,1.2967
2009-02-09,1.3008
2009-02-06,1.2796
2009-02-05,1.2829
2009-02-04,1.2818
2009-02-03,1.2849
2009-02-02,1.2760
2009-01-30,1.2816
2009-01-29,1.3111
2009-01-28,1.3260
2009-01-27,1.3174
2009-01-26,1.2990
2009-01-23,1.2795
2009-01-22,1.2984
2009-01-21,1.2910
2009-01-20,1.2930
2009-01-19,1.3182
2009-01-16,1.3270
2009-01-15,1.3085
2009-01-14,1.3173
2009-01-13,1.3262
2009-01-12,1.3394
2009-01-09,1.3684
2009-01-08,1.3617
2009-01-07,1.3595
2009-01-06,1.3332
2009-01-05,1.3582
2009-01-02,1.3866
2009-01-01,-
2008-12-31,1.3917
2008-12-30,1.4098
2008-12-29,1.4270
2008-12-26,-
2008-12-25,-
2008-12-24,1.4005
2008-12-23,1.3978
2008-12-22,1.3970
2008-12-19,1.3940
2008-12-18,1.4616
2008-12-17,1.4059
2008-12-16,1.3690
2008-12-15,1.3510
2008-12-12,1.3340
2008-12-11,1.3215
2008-12-10,1.2925
2008-12-09,1.2838
2008-12-08,1.2854
2008-12-05,1.2665
2008-12-04,1.2620
2008-12-03,1.2623
2008-12-02,1.2697
2008-12-01,1.2608
2008-11-28,1.2727
2008-11-27,1.2900
2008-11-26,1.2935
2008-11-25,1.2811
2008-11-24,1.2773
2008-11-21,1.2602
2008-11-20,1.2542
2008-11-19,1.2634
2008-11-18,1.2653
2008-11-17,1.2660
2008-11-14,1.2675
2008-11-13,1.2525
2008-11-12,1.2530
2008-11-11,1.2747
2008-11-10,1.2891
2008-11-07,1.2756
2008-11-06,1.2770
2008-11-05,1.2870
2008-11-04,1.2820
2008-11-03,1.2822
2008-10-31,1.2757
2008-10-30,1.3035
2008-10-29,1.2770
2008-10-28,1.2526
2008-10-27,1.2460
2008-10-24,1.2596
2008-10-23,1.2810
2008-10-22,1.2843
2008-10-21,1.3184
2008-10-20,1.3424
2008-10-17,1.3404
2008-10-16,1.3507
2008-10-15,1.3625
2008-10-14,1.3752
2008-10-13,1.3639
2008-10-10,1.3579
2008-10-09,1.3682
2008-10-08,1.3731
2008-10-07,1.3632
2008-10-06,1.3634
2008-10-03,1.3834
2008-10-02,1.3903
2008-10-01,1.4081
2008-09-30,1.4303
2008-09-29,1.4349
2008-09-26,1.4640
2008-09-25,1.4700
2008-09-24,1.4690
2008-09-23,1.4731
2008-09-22,1.4571
2008-09-19,1.4236
2008-09-18,1.4502
2008-09-17,1.4224
2008-09-16,1.4267
2008-09-15,1.4151
2008-09-12,1.4066
2008-09-11,1.3934
2008-09-10,1.4094
2008-09-09,1.4144
2008-09-08,1.4214
2008-09-05,1.4247
2008-09-04,1.4488
2008-09-03,1.4441
2008-09-02,1.4516
2008-09-01,1.4621
2008-08-29,1.4735
2008-08-28,1.4771
2008-08-27,1.4767
2008-08-26,1.4598
2008-08-25,1.4767
2008-08-22,1.4808
2008-08-21,1.4814
2008-08-20,1.4734
2008-08-19,1.4677
2008-08-18,1.4704
2008-08-15,1.4729
2008-08-14,1.4907
2008-08-13,1.4903
2008-08-12,1.4907
2008-08-11,1.5012
2008-08-08,1.5074
2008-08-07,1.5471
2008-08-06,1.5478
2008-08-05,1.5487
2008-08-04,1.5566
2008-08-01,1.5574
2008-07-31,1.5611
2008-07-30,1.5589
2008-07-29,1.5705
2008-07-28,1.5746
2008-07-25,1.5734
2008-07-24,1.5677
2008-07-23,1.5741
2008-07-22,1.5919
2008-07-21,1.5858
2008-07-18,1.5816
2008-07-17,1.5849
2008-07-16,1.5888
2008-07-15,1.5990
2008-07-14,1.5847
2008-07-11,1.5835
2008-07-10,1.5708
2008-07-09,1.5715
2008-07-08,1.5687
2008-07-07,1.5651
2008-07-04,1.5671
2008-07-03,1.5885
2008-07-02,1.5806
2008-07-01,1.5775
2008-06-30,1.5764
2008-06-27,1.5748
2008-06-26,1.5731
2008-06-25,1.5599
2008-06-24,1.5568
2008-06-23,1.5521
2008-06-20,1.5610
2008-06-19,1.5481
2008-06-18,1.5493
2008-06-17,1.5477
2008-06-16,1.5459
2008-06-13,1.5336
2008-06-12,1.5417
2008-06-11,1.5515
2008-06-10,1.5526
2008-06-09,1.5784
2008-06-06,1.5597
2008-06-05,1.5402
2008-06-04,1.5466
2008-06-03,1.5593
2008-06-02,1.5521
2008-05-30,1.5508
2008-05-29,1.5551
2008-05-28,1.5656
2008-05-27,1.5760
2008-05-26,1.5761
2008-05-23,1.5742
2008-05-22,1.5755
2008-05-21,1.5753
2008-05-20,1.5639
2008-05-19,1.5577
2008-05-16,1.5498
2008-05-15,1.5474
2008-05-14,1.5439
2008-05-13,1.5473
2008-05-12,1.5430
2008-05-09,1.5458
2008-05-08,1.5347
2008-05-07,1.5430
2008-05-06,1.5528
2008-05-05,1.5460
2008-05-02,1.5458
2008-05-01,-
2008-04-30,1.5540
2008-04-29,1.5571
2008-04-28,1.5628
2008-04-25,1.5596
2008-04-24,1.5769
2008-04-23,1.5940
2008-04-22,1.5931
2008-04-21,1.5898
2008-04-18,1.5780
2008-04-17,1.5872
2008-04-16,1.5928
2008-04-15,1.5828
2008-04-14,1.5869
2008-04-11,1.5833
2008-04-10,1.5875
2008-04-09,1.5726
2008-04-08,1.5694
2008-04-07,1.5693
2008-04-04,1.5722
2008-04-03,1.5526
2008-04-02,1.5632
2008-04-01,1.5660
2008-03-31,1.5812
2008-03-28,1.5796
2008-03-27,1.5786
2008-03-26,1.5710
2008-03-25,1.5569
2008-03-24,-
2008-03-21,-
2008-03-20,1.5423
2008-03-19,1.5692
2008-03-18,1.5771
2008-03-17,1.5770
2008-03-14,1.5561
2008-03-13,1.5577
2008-03-12,1.5477
2008-03-11,1.5379
2008-03-10,1.5340
2008-03-07,1.5417
2008-03-06,1.5319
2008-03-05,1.5196
2008-03-04,1.5206
2008-03-03,1.5203
2008-02-29,1.5167
2008-02-28,1.5121
2008-02-27,1.5044
2008-02-26,1.4874
2008-02-25,1.4817
2008-02-22,1.4848
2008-02-21,1.4736
2008-02-20,1.4656
2008-02-19,1.4742
2008-02-18,1.4636
2008-02-15,1.4674
2008-02-14,1.4626
2008-02-13,1.4586
2008-02-12,1.4538
2008-02-11,1.4542
2008-02-08,1.4513
2008-02-07,1.4569
2008-02-06,1.4621
2008-02-05,1.4688
2008-02-04,1.4829
2008-02-01,1.4889
2008-01-31,1.4870
2008-01-30,1.4810
2008-01-29,1.4773
2008-01-28,1.4755
2008-01-25,1.4705
2008-01-24,1.4663
2008-01-23,1.4574
2008-01-22,1.4494
2008-01-21,1.4482
2008-01-18,1.4674
2008-01-17,1.4691
2008-01-16,1.4792
2008-01-15,1.4886
2008-01-14,1.4895
2008-01-11,1.4792
2008-01-10,1.4662
2008-01-09,1.4680
2008-01-08,1.4705
2008-01-07,1.4723
2008-01-04,1.4727
2008-01-03,1.4753
2008-01-02,1.4688
2008-01-01,-
2007-12-31,1.4721
2007-12-28,1.4692
2007-12-27,1.4516
2007-12-26,-
2007-12-25,-
2007-12-24,1.4398
2007-12-21,1.4380
2007-12-20,1.4349
2007-12-19,1.4385
2007-12-18,1.4416
2007-12-17,1.4393
2007-12-14,1.4509
2007-12-13,1.4683
2007-12-12,1.4675
2007-12-11,1.4672
2007-12-10,1.4718
2007-12-07,1.4649
2007-12-06,1.4554
2007-12-05,1.4720
2007-12-04,1.4741
2007-12-03,1.4666
2007-11-30,1.4761
2007-11-29,1.4738
2007-11-28,1.4747
2007-11-27,1.4874
2007-11-26,1.4845
2007-11-23,1.4809
2007-11-22,1.4829
2007-11-21,1.4814
2007-11-20,1.4785
2007-11-19,1.4654
2007-11-16,1.4651
2007-11-15,1.4639
2007-11-14,1.4700
2007-11-13,1.4607
2007-11-12,1.4579
2007-11-09,1.4683
2007-11-08,1.4666
2007-11-07,1.4722
2007-11-06,1.4547
2007-11-05,1.4488
2007-11-02,1.4479
2007-11-01,1.4423
2007-10-31,1.4447
2007-10-30,1.4407
2007-10-29,1.4391
2007-10-26,1.4384
2007-10-25,1.4309
2007-10-24,1.4230
2007-10-23,1.4254
2007-10-22,1.4166
2007-10-19,1.4288
2007-10-18,1.4299
2007-10-17,1.4200
2007-10-16,1.4150
2007-10-15,1.4226
2007-10-12,1.4173
2007-10-11,1.4199
2007-10-10,1.4146
2007-10-09,1.4037
2007-10-08,1.4089
2007-10-05,1.4136
2007-10-04,1.4109
2007-10-03,1.4195
2007-10-02,1.4165
2007-10-01,1.4232
2007-09-28,1.4179
2007-09-27,1.4180
2007-09-26,1.4127
2007-09-25,1.4106
2007-09-24,1.4113
2007-09-21,1.4049
2007-09-20,1.4030
2007-09-19,1.3975
2007-09-18,1.3867
2007-09-17,1.3877
2007-09-14,1.3860
2007-09-13,1.3897
2007-09-12,1.3885
2007-09-11,1.3824
2007-09-10,1.3795
2007-09-07,1.3696
2007-09-06,1.3669
2007-09-05,1.3588
2007-09-04,1.3580
2007-09-03,1.3632
2007-08-31,1.3705
2007-08-30,1.3610
2007-08-29,1.3631
2007-08-28,1.3664
2007-08-27,1.3658
2007-08-24,1.3615
2007-08-23,1.3574
2007-08-22,1.3493
2007-08-21,1.3508
2007-08-20,1.3476
2007-08-17,1.3454
2007-08-16,1.3405
2007-08-15,1.3476
2007-08-14,1.3591
2007-08-13,1.3651
2007-08-10,1.3650
2007-08-09,1.3729
2007-08-08,1.3794
2007-08-07,1.3794
2007-08-06,1.3818
2007-08-03,1.3694
2007-08-02,1.3664
2007-08-01,1.3663
2007-07-31,1.3707
2007-07-30,1.3659
2007-07-27,1.3651
2007-07-26,1.3722
2007-07-25,1.3743
2007-07-24,1.3833
2007-07-23,1.3821
2007-07-20,1.3803
2007-07-19,1.3820
2007-07-18,1.3779
2007-07-17,1.3771
2007-07-16,1.3781
2007-07-13,1.3782
2007-07-12,1.3788
2007-07-11,1.3753
2007-07-10,1.3666
2007-07-09,1.3621
2007-07-06,1.3596
2007-07-05,1.3640
2007-07-04,1.3618
2007-07-03,1.3601
2007-07-02,1.3588
2007-06-29,1.3505
2007-06-28,1.3467
2007-06-27,1.3438
2007-06-26,1.3460
2007-06-25,1.3461
2007-06-22,1.3441
2007-06-21,1.3397
2007-06-20,1.3427
2007-06-19,1.3403
2007-06-18,1.3404
2007-06-15,1.3314
2007-06-14,1.3304
2007-06-13,1.3287
2007-06-12,1.3345
2007-06-11,1.3355
2007-06-08,1.3349
2007-06-07,1.3470
2007-06-06,1.3513
2007-06-05,1.3532
2007-06-04,1.3482
2007-06-01,1.3436
2007-05-31,1.3453
2007-05-30,1.3420
2007-05-29,1.3509
2007-05-28,1.3453
2007-05-25,1.3441
2007-05-24,1.3448
2007-05-23,1.3490
2007-05-22,1.3454
2007-05-21,1.3444
2007-05-18,1.3477
2007-05-17,1.3516
2007-05-16,1.3574
2007-05-15,1.3538
2007-05-14,1.3549
2007-05-11,1.3486
2007-05-10,1.3527
2007-05-09,1.3535
2007-05-08,1.3558
2007-05-07,1.3615
2007-05-04,1.3561
2007-05-03,1.3613
2007-05-02,1.3588
2007-05-01,-
2007-04-30,1.3605
2007-04-27,1.3643
2007-04-26,1.3596
2007-04-25,1.3649
2007-04-24,1.3582
2007-04-23,1.3557
2007-04-20,1.3606
2007-04-19,1.3601
2007-04-18,1.3577
2007-04-17,1.3549
2007-04-16,1.3550
2007-04-13,1.3532
2007-04-12,1.3467
2007-04-11,1.3418
2007-04-10,1.3426
2007-04-09,-
2007-04-06,-
2007-04-05,1.3373
2007-04-04,1.3352
2007-04-03,1.3358
2007-04-02,1.3366
2007-03-30,1.3318
2007-03-29,1.3352
2007-03-28,1.3348
2007-03-27,1.3347
2007-03-26,1.3265
2007-03-23,1.3327
2007-03-22,1.3351
2007-03-21,1.3293
2007-03-20,1.3296
2007-03-19,1.3303
2007-03-16,1.3325
2007-03-15,1.3226
2007-03-14,1.3183
2007-03-13,1.3218
2007-03-12,1.3156
2007-03-09,1.3155
2007-03-08,1.3152
2007-03-07,1.3135
2007-03-06,1.3100
2007-03-05,1.3083
2007-03-02,1.3163
2007-03-01,1.3225
2007-02-28,1.3211
2007-02-27,1.3230
2007-02-26,1.3160
2007-02-23,1.3134
2007-02-22,1.3106
2007-02-21,1.3145
2007-02-20,1.3145
2007-02-19,1.3132
2007-02-16,1.3119
2007-02-15,1.3137
2007-02-14,1.3082
2007-02-13,1.3022
2007-02-12,1.2956
2007-02-09,1.3007
2007-02-08,1.2991
2007-02-07,1.2987
2007-02-06,1.2955
2007-02-05,1.2925
2007-02-02,1.3020
2007-02-01,1.3020
2007-01-31,1.2954
2007-01-30,1.2972
2007-01-29,1.2921
2007-01-26,1.2901
2007-01-25,1.2978
2007-01-24,1.3005
2007-01-23,1.3040
2007-01-22,1.2936
2007-01-19,1.2958
2007-01-18,1.2922
2007-01-17,1.2909
2007-01-16,1.2953
2007-01-15,1.2941
2007-01-12,1.2893
2007-01-11,1.2984
2007-01-10,1.2988
2007-01-09,1.3018
2007-01-08,1.3006
2007-01-05,1.3084
2007-01-04,1.3106
2007-01-03,1.3231
2007-01-02,1.3270
2007-01-01,-
2006-12-29,1.3170
2006-12-28,1.3173
2006-12-27,1.3159
2006-12-26,-
2006-12-25,-
2006-12-22,1.3192
2006-12-21,1.3178
2006-12-20,1.3203
2006-12-19,1.3158
2006-12-18,1.3095
2006-12-15,1.3106
2006-12-14,1.3192
2006-12-13,1.3265
2006-12-12,1.3244
2006-12-11,1.3177
2006-12-08,1.3276
2006-12-07,1.3297
2006-12-06,1.3274
2006-12-05,1.3331
2006-12-04,1.3309
2006-12-01,1.3244
2006-11-30,1.3200
2006-11-29,1.3157
2006-11-28,1.3147
2006-11-27,1.3114
2006-11-24,1.3078
2006-11-23,1.2953
2006-11-22,1.2886
2006-11-21,1.2814
2006-11-20,1.2841
2006-11-17,1.2774
2006-11-16,1.2804
2006-11-15,1.2792
2006-11-14,1.2824
2006-11-13,1.2830
2006-11-10,1.2864
2006-11-09,1.2796
2006-11-08,1.2776
2006-11-07,1.2755
2006-11-06,1.2702
2006-11-03,1.2760
2006-11-02,1.2767
2006-11-01,1.2757
2006-10-31,1.2696
2006-10-30,1.2717
2006-10-27,1.2683
2006-10-26,1.2653
2006-10-25,1.2580
2006-10-24,1.2541
2006-10-23,1.2556
2006-10-20,1.2618
2006-10-19,1.2561
2006-10-18,1.2543
2006-10-17,1.2524
2006-10-16,1.2515
2006-10-13,1.2550
2006-10-12,1.2531
2006-10-11,1.2543
2006-10-10,1.2538
2006-10-09,1.2603
2006-10-06,1.2664
2006-10-05,1.2721
2006-10-04,1.2684
2006-10-03,1.2737
2006-10-02,1.2685
2006-09-29,1.2660
2006-09-28,1.2713
2006-09-27,1.2684
2006-09-26,1.2695
2006-09-25,1.2768
2006-09-22,1.2817
2006-09-21,1.2731
2006-09-20,1.2676
2006-09-19,1.2654
2006-09-18,1.2665
2006-09-15,1.2675
2006-09-14,1.2723
2006-09-13,1.2677
2006-09-12,1.2709
2006-09-11,1.2713
2006-09-08,1.2713
2006-09-07,1.2731
2006-09-06,1.2793
2006-09-05,1.2810
2006-09-04,1.2852
2006-09-01,1.2817
2006-08-31,1.2851
2006-08-30,1.2818
2006-08-29,1.2808
2006-08-28,1.2800
2006-08-25,1.2762
2006-08-24,1.2831
2006-08-23,1.2812
2006-08-22,1.2812
2006-08-21,1.2919
2006-08-18,1.2802
2006-08-17,1.2879
2006-08-16,1.2793
2006-08-15,1.2725
2006-08-14,1.2718
2006-08-11,1.2775
2006-08-10,1.2857
2006-08-09,1.2879
2006-08-08,1.2839
2006-08-07,1.2850
2006-08-04,1.2792
2006-08-03,1.2781
2006-08-02,1.2798
2006-08-01,1.2759
2006-07-31,1.2767
2006-07-28,1.2664
2006-07-27,1.2737
2006-07-26,1.2587
2006-07-25,1.2636
2006-07-24,1.2633
2006-07-21,1.2680
2006-07-20,1.2643
2006-07-19,1.2482
2006-07-18,1.2531
2006-07-17,1.2541
2006-07-14,1.2666
2006-07-13,1.2692
2006-07-12,1.2722
2006-07-11,1.2736
2006-07-10,1.2752
2006-07-07,1.2778
2006-07-06,1.2735
2006-07-05,1.2794
2006-07-04,1.2791
2006-07-03,1.2790
2006-06-30,1.2713
2006-06-29,1.2529
2006-06-28,1.2570
2006-06-27,1.2567
2006-06-26,1.2561
2006-06-23,1.2502
2006-06-22,1.2582
2006-06-21,1.2632
2006-06-20,1.2546
2006-06-19,1.2591
2006-06-16,1.2651
2006-06-15,1.2610
2006-06-14,1.2563
2006-06-13,1.2571
2006-06-12,1.2572
2006-06-09,1.2659
2006-06-08,1.2735
2006-06-07,1.2789
2006-06-06,1.2847
2006-06-05,1.2958
2006-06-02,1.2815
2006-06-01,1.2736
2006-05-31,1.2868
2006-05-30,1.2839
2006-05-29,1.2758
2006-05-26,1.2797
2006-05-25,1.2755
2006-05-24,1.2851
2006-05-23,1.2841
2006-05-22,1.2753
2006-05-19,1.2767
2006-05-18,1.2770
2006-05-17,1.2882
2006-05-16,1.2817
2006-05-15,1.2826
2006-05-12,1.2914
2006-05-11,1.2716
2006-05-10,1.2779
2006-05-09,1.2697
2006-05-08,1.2756
2006-05-05,1.2688
2006-05-04,1.2592
2006-05-03,1.2622
2006-05-02,1.2643
2006-05-01,-
2006-04-28,1.2537
2006-04-27,1.2414
2006-04-26,1.2425
2006-04-25,1.2425
2006-04-24,1.2365
2006-04-21,1.2315
2006-04-20,1.2346
2006-04-19,1.2346
2006-04-18,1.2252
2006-04-17,-
2006-04-14,-
2006-04-13,1.2094
2006-04-12,1.2125
2006-04-11,1.2105
2006-04-10,1.2099
2006-04-07,1.2179
2006-04-06,1.2312
2006-04-05,1.2262
2006-04-04,1.2217
2006-04-03,1.2063
2006-03-31,1.2104
2006-03-30,1.2096
2006-03-29,1.2012
2006-03-28,1.2084
2006-03-27,1.2025
2006-03-24,1.1969
2006-03-23,1.2055
2006-03-22,1.2069
2006-03-21,1.2144
2006-03-20,1.2174
2006-03-17,1.2185
2006-03-16,1.2069
2006-03-15,1.2026
2006-03-14,1.1948
2006-03-13,1.1922
2006-03-10,1.1919
2006-03-09,1.1920
2006-03-08,1.1914
2006-03-07,1.1913
2006-03-06,1.2017
2006-03-03,1.2020
2006-03-02,1.1921
2006-03-01,1.1954
2006-02-28,1.1875
2006-02-27,1.1852
2006-02-24,1.1896
2006-02-23,1.1957
2006-02-22,1.1875
2006-02-21,1.1906
2006-02-20,1.1932
2006-02-17,1.1863
2006-02-16,1.1858
2006-02-15,1.1904
2006-02-14,1.1898
2006-02-13,1.1888
2006-02-10,1.1970
2006-02-09,1.1972
2006-02-08,1.1948
2006-02-07,1.1973
2006-02-06,1.1981
2006-02-03,1.2061
2006-02-02,1.2066
2006-02-01,1.2092
2006-01-31,1.2118
2006-01-30,1.2082
2006-01-27,1.2172
2006-01-26,1.2254
2006-01-25,1.2294
2006-01-24,1.2272
2006-01-23,1.2277
2006-01-20,1.2068
2006-01-19,1.2073
2006-01-18,1.2125
2006-01-17,1.2075
2006-01-16,1.2112
2006-01-13,1.2039
2006-01-12,1.2113
2006-01-11,1.2088
2006-01-10,1.2064
2006-01-09,1.2078
2006-01-06,1.2093
2006-01-05,1.2088
2006-01-04,1.2083
2006-01-03,1.1875
2006-01-02,1.1826
2005-12-30,1.1797
2005-12-29,1.1825
2005-12-28,1.1916
2005-12-27,1.1852
2005-12-26,-
2005-12-23,1.1859
2005-12-22,1.1822
2005-12-21,1.1872
2005-12-20,1.1955
2005-12-19,1.1977
2005-12-16,1.1983
2005-12-15,1.1999
2005-12-14,1.2020
2005-12-13,1.1925
2005-12-12,1.1925
2005-12-09,1.1785
2005-12-08,1.1764
2005-12-07,1.1710
2005-12-06,1.1783
2005-12-05,1.1767
2005-12-02,1.1697
2005-12-01,1.1745
2005-11-30,1.1769
2005-11-29,1.1793
2005-11-28,1.1726
2005-11-25,1.1763
2005-11-24,1.1783
2005-11-23,1.1776
2005-11-22,1.1701
2005-11-21,1.1811
2005-11-18,1.1679
2005-11-17,1.1692
2005-11-16,1.1677
2005-11-15,1.1667
2005-11-14,1.1713
2005-11-11,1.1697
2005-11-10,1.1762
2005-11-09,1.1738
2005-11-08,1.1741
2005-11-07,1.1824
2005-11-04,1.1933
2005-11-03,1.2041
2005-11-02,1.1992
2005-11-01,1.2008
2005-10-31,1.2023
2005-10-28,1.2138
2005-10-27,1.2130
2005-10-26,1.2059
2005-10-25,1.2017
2005-10-24,1.1944
2005-10-21,1.2012
2005-10-20,1.1953
2005-10-19,1.1950
2005-10-18,1.1937
2005-10-17,1.2022
2005-10-14,1.1999
2005-10-13,1.1980
2005-10-12,1.2008
2005-10-11,1.2022
2005-10-10,1.2088
2005-10-07,1.2144
2005-10-06,1.2061
2005-10-05,1.1947
2005-10-04,1.1938
2005-10-03,1.1933
2005-09-30,1.2042
2005-09-29,1.2063
2005-09-28,1.2037
2005-09-27,1.2005
2005-09-26,1.2031
2005-09-23,1.2118
2005-09-22,1.2224
2005-09-21,1.2225
2005-09-20,1.2154
2005-09-19,1.2139
2005-09-16,1.2243
2005-09-15,1.2223
2005-09-14,1.2314
2005-09-13,1.2276
2005-09-12,1.2313
2005-09-09,1.2415
2005-09-08,1.2418
2005-09-07,1.2451
2005-09-06,1.2483
2005-09-05,1.2538
2005-09-02,1.2541
2005-09-01,1.2388
2005-08-31,1.2198
2005-08-30,1.2181
2005-08-29,1.2289
2005-08-26,1.2307
2005-08-25,1.2272
2005-08-24,1.2211
2005-08-23,1.2233
2005-08-22,1.2231
2005-08-19,1.2183
2005-08-18,1.2213
2005-08-17,1.2296
2005-08-16,1.2313
2005-08-15,1.2374
2005-08-12,1.2457
2005-08-11,1.2405
2005-08-10,1.2377
2005-08-09,1.2367
2005-08-08,1.2370
2005-08-05,1.2386
2005-08-04,1.2319
2005-08-03,1.2308
2005-08-02,1.2217
2005-08-01,1.2219
2005-07-29,1.2093
2005-07-28,1.2100
2005-07-27,1.1990
2005-07-26,1.1987
2005-07-25,1.2065
2005-07-22,1.2143
2005-07-21,1.2187
2005-07-20,1.2063
2005-07-19,1.1965
2005-07-18,1.2054
2005-07-15,1.2073
2005-07-14,1.2067
2005-07-13,1.2184
2005-07-12,1.2166
2005-07-11,1.2006
2005-07-08,1.1904
2005-07-07,1.1957
2005-07-06,1.1913
2005-07-05,1.1883
2005-07-04,1.1894
2005-07-01,1.2087
2005-06-30,1.2092
2005-06-29,1.2054
2005-06-28,1.2095
2005-06-27,1.2164
2005-06-24,1.2082
2005-06-23,1.2066
2005-06-22,1.2111
2005-06-21,1.2092
2005-06-20,1.2210
2005-06-17,1.2177
2005-06-16,1.2115
2005-06-15,1.2069
2005-06-14,1.2110
2005-06-13,1.2062
2005-06-10,1.2229
2005-06-09,1.2239
2005-06-08,1.2324
2005-06-07,1.2285
2005-06-06,1.2272
2005-06-03,1.2289
2005-06-02,1.2263
2005-06-01,1.2228
2005-05-31,1.2331
2005-05-30,1.2472
2005-05-27,1.2551
2005-05-26,1.2523
2005-05-25,1.2564
2005-05-24,1.2617
2005-05-23,1.2548
2005-05-20,1.2607
2005-05-19,1.2642
2005-05-18,1.2621
2005-05-17,1.2636
2005-05-16,1.2616
2005-05-13,1.2635
2005-05-12,1.2771
2005-05-11,1.2882
2005-05-10,1.2854
2005-05-09,1.2824
2005-05-06,1.2947
2005-05-05,1.2954
2005-05-04,1.2953
2005-05-03,1.2856
2005-05-02,1.2863
2005-04-29,1.2957
2005-04-28,1.2905
2005-04-27,1.2920
2005-04-26,1.2981
2005-04-25,1.2966
2005-04-22,1.3077
2005-04-21,1.3058
2005-04-20,1.3049
2005-04-19,1.2996
2005-04-18,1.2967
2005-04-15,1.2868
2005-04-14,1.2820
2005-04-13,1.2922
2005-04-12,1.2985
2005-04-11,1.2971
2005-04-08,1.2819
2005-04-07,1.2923
2005-04-06,1.2860
2005-04-05,1.2810
2005-04-04,1.2883
2005-04-01,1.2959
2005-03-31,1.2964
2005-03-30,1.2943
2005-03-29,1.2926
2005-03-28,-
2005-03-25,-
2005-03-24,1.2982
2005-03-23,1.3050
2005-03-22,1.3175
2005-03-21,1.3199
2005-03-18,1.3279
2005-03-17,1.3378
2005-03-16,1.3373
2005-03-15,1.3383
2005-03-14,1.3372
2005-03-11,1.3416
2005-03-10,1.3409
2005-03-09,1.3346
2005-03-08,1.3246
2005-03-07,1.3197
2005-03-04,1.3115
2005-03-03,1.3144
2005-03-02,1.3101
2005-03-01,1.3216
2005-02-28,1.3257
2005-02-25,1.3165
2005-02-24,1.3260
2005-02-23,1.3203
2005-02-22,1.3193
2005-02-21,1.3055
2005-02-18,1.3039
2005-02-17,1.3041
2005-02-16,1.3040
2005-02-15,1.3016
2005-02-14,1.2967
2005-02-11,1.2855
2005-02-10,1.2777
2005-02-09,1.2762
2005-02-08,1.2764
2005-02-07,1.2844
2005-02-04,1.2958
2005-02-03,1.3001
2005-02-02,1.3061
2005-02-01,1.3027
2005-01-31,1.3035
2005-01-28,1.3035
2005-01-27,1.3026
2005-01-26,1.3005
2005-01-25,1.3025
2005-01-24,1.3065
2005-01-21,1.2963
2005-01-20,1.2936
2005-01-19,1.3083
2005-01-18,1.3060
2005-01-17,1.3085
2005-01-14,1.3091
2005-01-13,1.3232
2005-01-12,1.3139
2005-01-11,1.3143
2005-01-10,1.3103
2005-01-07,1.3200
2005-01-06,1.3183
2005-01-05,1.3224
2005-01-04,1.3365
2005-01-03,1.3507
2004-12-31,1.3621
2004-12-30,1.3604
2004-12-29,1.3608
2004-12-28,1.3633
2004-12-27,1.3527
2004-12-24,1.3542
2004-12-23,1.3456
2004-12-22,1.3384
2004-12-21,1.3394
2004-12-20,1.3378
2004-12-17,1.3264
2004-12-16,1.3401
2004-12-15,1.3383
2004-12-14,1.3317
2004-12-13,1.3268
2004-12-10,1.3191
2004-12-09,1.3305
2004-12-08,1.3300
2004-12-07,1.3456
2004-12-06,1.3435
2004-12-03,1.3300
2004-12-02,1.3314
2004-12-01,1.3294
2004-11-30,1.3295
2004-11-29,1.3247
2004-11-26,1.3238
2004-11-25,1.3213
2004-11-24,1.3146
2004-11-23,1.3089
2004-11-22,1.3033
2004-11-19,1.3020
2004-11-18,1.3024
2004-11-17,1.3026
2004-11-16,1.2971
2004-11-15,1.2955
2004-11-12,1.2921
2004-11-11,1.2890
2004-11-10,1.2977
2004-11-09,1.2911
2004-11-08,1.2917
2004-11-05,1.2856
2004-11-04,1.2874
2004-11-03,1.2754
2004-11-02,1.2705
2004-11-01,1.2748
2004-10-29,1.2737
2004-10-28,1.2711
2004-10-27,1.2792
2004-10-26,1.2784
2004-10-25,1.2792
2004-10-22,1.2606
2004-10-21,1.2606
2004-10-20,1.2590
2004-10-19,1.2509
2004-10-18,1.2474
2004-10-15,1.2414
2004-10-14,1.2377
2004-10-13,1.2267
2004-10-12,1.2312
2004-10-11,1.2392
2004-10-08,1.2315
2004-10-07,1.2301
2004-10-06,1.2282
2004-10-05,1.2304
2004-10-04,1.2305
2004-10-01,1.2413
2004-09-30,1.2409
2004-09-29,1.2323
2004-09-28,1.2335
2004-09-27,1.2254
2004-09-24,1.2309
2004-09-23,1.2315
2004-09-22,1.2245
2004-09-21,1.2276
2004-09-20,1.2132
2004-09-17,1.2211
2004-09-16,1.2158
2004-09-15,1.2238
2004-09-14,1.2237
2004-09-13,1.2236
2004-09-10,1.2219
2004-09-09,1.2191
2004-09-08,1.2039
2004-09-07,1.2079
2004-09-06,1.2071
2004-09-03,1.2175
2004-09-02,1.2172
2004-09-01,1.2168
2004-08-31,1.2111
2004-08-30,1.2047
2004-08-27,1.2085
2004-08-26,1.2100
2004-08-25,1.2081
2004-08-24,1.2139
2004-08-23,1.2250
2004-08-20,1.2293
2004-08-19,1.2359
2004-08-18,1.2331
2004-08-17,1.2338
2004-08-16,1.2337
2004-08-13,1.2219
2004-08-12,1.2256
2004-08-11,1.2233
2004-08-10,1.2279
2004-08-09,1.2247
2004-08-06,1.2064
2004-08-05,1.2042
2004-08-04,1.1983
2004-08-03,1.2022
2004-08-02,1.2055
2004-07-30,1.2039
2004-07-29,1.2026
2004-07-28,1.2034
2004-07-27,1.2168
2004-07-26,1.2163
2004-07-23,1.2191
2004-07-22,1.2268
2004-07-21,1.2296
2004-07-20,1.2385
2004-07-19,1.2412
2004-07-16,1.2353
2004-07-15,1.2374
2004-07-14,1.2381
2004-07-13,1.2372
2004-07-12,1.2397
2004-07-09,1.2372
2004-07-08,1.2348
2004-07-07,1.2357
2004-07-06,1.2309
2004-07-05,1.2288
2004-07-02,1.2148
2004-07-01,1.2168
2004-06-30,1.2155
2004-06-29,1.2169
2004-06-28,1.2208
2004-06-25,1.2138
2004-06-24,1.2122
2004-06-23,1.2087
2004-06-22,1.2091
2004-06-21,1.2112
2004-06-18,1.2042
2004-06-17,1.2045
2004-06-16,1.2058
2004-06-15,1.2051
2004-06-14,1.2001
2004-06-11,1.2006
2004-06-10,1.2052
2004-06-09,1.2157
2004-06-08,1.2294
2004-06-07,1.2319
2004-06-04,1.2203
2004-06-03,1.2226
2004-06-02,1.2276
2004-06-01,1.2231
2004-05-31,1.2198
2004-05-28,1.2246
2004-05-27,1.2165
2004-05-26,1.2106
2004-05-25,1.2063
2004-05-24,1.1968
2004-05-21,1.2031
2004-05-20,1.1922
2004-05-19,1.1989
2004-05-18,1.1983
2004-05-17,1.2023
2004-05-14,1.1802
2004-05-13,1.1823
2004-05-12,1.1857
2004-05-11,1.1804
2004-05-10,1.1843
2004-05-07,1.2073
2004-05-06,1.2116
2004-05-05,1.2126
2004-05-04,1.2061
2004-05-03,1.1953
2004-04-30,1.1947
2004-04-29,1.1826
2004-04-28,1.1907
2004-04-27,1.1887
2004-04-26,1.1851
2004-04-23,1.1885
2004-04-22,1.1873
2004-04-21,1.1836
2004-04-20,1.1926
2004-04-19,1.2044
2004-04-16,1.1932
2004-04-15,1.1912
2004-04-14,1.1924
2004-04-13,1.1975
2004-04-12,-
2004-04-09,-
2004-04-08,1.2096
2004-04-07,1.2101
2004-04-06,1.2090
2004-04-05,1.2058
2004-04-02,1.2318
2004-04-01,1.2320
2004-03-31,1.2224
2004-03-30,1.2187
2004-03-29,1.2118
2004-03-26,1.2173
2004-03-25,1.2132
2004-03-24,1.2196
2004-03-23,1.2276
2004-03-22,1.2353
2004-03-19,1.2344
2004-03-18,1.2261
2004-03-17,1.2251
2004-03-16,1.2350
2004-03-15,1.2278
2004-03-12,1.2235
2004-03-11,1.2256
2004-03-10,1.2299
2004-03-09,1.2361
2004-03-08,1.2356
2004-03-05,1.2192
2004-03-04,1.2147
2004-03-03,1.2143
2004-03-02,1.2402
2004-03-01,1.2484
2004-02-27,1.2418
2004-02-26,1.2444
2004-02-25,1.2629
2004-02-24,1.2595
2004-02-23,1.2576
2004-02-20,1.2663
2004-02-19,1.2724
2004-02-18,1.2824
2004-02-17,1.2858
2004-02-16,1.2741
2004-02-13,1.2816
2004-02-12,1.2802
2004-02-11,1.2680
2004-02-10,1.2764
2004-02-09,1.2713
2004-02-06,1.2529
2004-02-05,1.2583
2004-02-04,1.2524
2004-02-03,1.2585
2004-02-02,1.2461
2004-01-30,1.2384
2004-01-29,1.2468
2004-01-28,1.2563
2004-01-27,1.2517
2004-01-26,1.2575
2004-01-23,1.2692
2004-01-22,1.2710
2004-01-21,1.2607
2004-01-20,1.2536
2004-01-19,1.2373
2004-01-16,1.2493
2004-01-15,1.2635
2004-01-14,1.2692
2004-01-13,1.2749
2004-01-12,1.2828
2004-01-09,1.2737
2004-01-08,1.2634
2004-01-07,1.2679
2004-01-06,1.2756
2004-01-05,1.2657
2004-01-02,1.2592
2004-01-01,-
2003-12-31,1.2630
2003-12-30,1.2496
2003-12-29,1.2499
2003-12-26,-
2003-12-25,-
2003-12-24,1.2407
2003-12-23,1.2392
2003-12-22,1.2434
2003-12-19,1.2418
2003-12-18,1.2403
2003-12-17,1.2337
2003-12-16,1.2339
2003-12-15,1.2230
2003-12-12,1.2254
2003-12-11,1.2187
2003-12-10,1.2239
2003-12-09,1.2258
2003-12-08,1.2218
2003-12-05,1.2087
2003-12-04,1.2074
2003-12-03,1.2102
2003-12-02,1.1975
2003-12-01,1.2019
2003-11-28,1.1994
2003-11-27,1.1902
2003-11-26,1.1828
2003-11-25,1.1766
2003-11-24,1.1823
2003-11-21,1.1899
2003-11-20,1.1909
2003-11-19,1.1910
2003-11-18,1.1778
2003-11-17,1.1802
2003-11-14,1.1765
2003-11-13,1.1680
2003-11-12,1.1600
2003-11-11,1.1497
2003-11-10,1.1483
2003-11-07,1.1424
2003-11-06,1.1449
2003-11-05,1.1473
2003-11-04,1.1468
2003-11-03,1.1589
2003-10-31,1.1622
2003-10-30,1.1736
2003-10-29,1.1684
2003-10-28,1.1673
2003-10-27,1.1748
2003-10-24,1.1781
2003-10-23,1.1786
2003-10-22,1.1694
2003-10-21,1.1623
2003-10-20,1.1629
2003-10-17,1.1579
2003-10-16,1.1615
2003-10-15,1.1669
2003-10-14,1.1634
2003-10-13,1.1688
2003-10-10,1.1788
2003-10-09,1.1788
2003-10-08,1.1781
2003-10-07,1.1768
2003-10-06,1.1579
2003-10-03,1.1686
2003-10-02,1.1692
2003-10-01,1.1671
2003-09-30,1.1652
2003-09-29,1.1413
2003-09-26,1.1487
2003-09-25,1.1493
2003-09-24,1.1466
2003-09-23,1.1464
2003-09-22,1.1468
2003-09-19,1.1312
2003-09-18,1.1290
2003-09-17,1.1212
2003-09-16,1.1235
2003-09-15,1.1281
2003-09-12,1.1172
2003-09-11,1.1217
2003-09-10,1.1172
2003-09-09,1.1135
2003-09-08,1.1071
2003-09-05,1.0923
2003-09-04,1.0818
2003-09-03,1.0783
2003-09-02,1.0849
2003-09-01,1.0965
2003-08-29,1.0927
2003-08-28,1.0828
2003-08-27,1.0907
2003-08-26,1.0816
2003-08-25,1.0888
2003-08-22,1.0894
2003-08-21,1.1009
2003-08-20,1.1109
2003-08-19,1.1065
2003-08-18,1.1188
2003-08-15,1.1247
2003-08-14,1.1270
2003-08-13,1.1277
2003-08-12,1.1312
2003-08-11,1.1295
2003-08-08,1.1326
2003-08-07,1.1353
2003-08-06,1.1392
2003-08-05,1.1333
2003-08-04,1.1307
2003-08-01,1.1169
2003-07-31,1.1318
2003-07-30,1.1420
2003-07-29,1.1462
2003-07-28,1.1489
2003-07-25,1.1477
2003-07-24,1.1467
2003-07-23,1.1401
2003-07-22,1.1343
2003-07-21,1.1284
2003-07-18,1.1205
2003-07-17,1.1231
2003-07-16,1.1138
2003-07-15,1.1319
2003-07-14,1.1299
2003-07-11,1.1315
2003-07-10,1.1342
2003-07-09,1.1355
2003-07-08,1.1326
2003-07-07,1.1360
2003-07-04,1.1466
2003-07-03,1.1457
2003-07-02,1.1535
2003-07-01,1.1543
2003-06-30,1.1427
2003-06-27,1.1413
2003-06-26,1.1432
2003-06-25,1.1551
2003-06-24,1.1565
2003-06-23,1.1539
2003-06-20,1.1655
2003-06-19,1.1655
2003-06-18,1.1699
2003-06-17,1.1797
2003-06-16,1.1854
2003-06-13,1.1751
2003-06-12,1.1734
2003-06-11,1.1748
2003-06-10,1.1699
2003-06-09,1.1726
2003-06-06,1.1813
2003-06-05,1.1775
2003-06-04,1.1691
2003-06-03,1.1723
2003-06-02,1.1672
2003-05-30,1.1822
2003-05-29,1.1756
2003-05-28,1.1738
2003-05-27,1.1901
2003-05-26,1.1813
2003-05-23,1.1790
2003-05-22,1.1720
2003-05-21,1.1689
2003-05-20,1.1644
2003-05-19,1.1652
2003-05-16,1.1492
2003-05-15,1.1458
2003-05-14,1.1499
2003-05-13,1.1518
2003-05-12,1.1597
2003-05-09,1.1466
2003-05-08,1.1435
2003-05-07,1.1427
2003-05-06,1.1344
2003-05-05,1.1218
2003-05-02,1.1239
2003-05-01,-
2003-04-30,1.1131
2003-04-29,1.0956
2003-04-28,1.1025
2003-04-25,1.0973
2003-04-24,1.1008
2003-04-23,1.0944
2003-04-22,1.0971
2003-04-21,-
2003-04-18,-
2003-04-17,1.0920
2003-04-16,1.0836
2003-04-15,1.0784
2003-04-14,1.0737
2003-04-11,1.0735
2003-04-10,1.0805
2003-04-09,1.0742
2003-04-08,1.0660
2003-04-07,1.0582
2003-04-04,1.0720
2003-04-03,1.0702
2003-04-02,1.0830
2003-04-01,1.0891
2003-03-31,1.0895
2003-03-28,1.0730
2003-03-27,1.0723
2003-03-26,1.0667
2003-03-25,1.0691
2003-03-24,1.0634
2003-03-21,1.0572
2003-03-20,1.0592
2003-03-19,1.0570
2003-03-18,1.0586
2003-03-17,1.0801
2003-03-14,1.0775
2003-03-13,1.0864
2003-03-12,1.1028
2003-03-11,1.1080
2003-03-10,1.1042
2003-03-07,1.1039
2003-03-06,1.0963
2003-03-05,1.0966
2003-03-04,1.0919
2003-03-03,1.0800
2003-02-28,1.0782
2003-02-27,1.0822
2003-02-26,1.0753
2003-02-25,1.0774
2003-02-24,1.0721
2003-02-21,1.0838
2003-02-20,1.0763
2003-02-19,1.0717
2003-02-18,1.0714
2003-02-17,1.0716
2003-02-14,1.0793
2003-02-13,1.0758
2003-02-12,1.0731
2003-02-11,1.0706
2003-02-10,1.0808
2003-02-07,1.0789
2003-02-06,1.0813
2003-02-05,1.0910
2003-02-04,1.0822
2003-02-03,1.0729
2003-01-31,1.0816
2003-01-30,1.0748
2003-01-29,1.0868
2003-01-28,1.0808
2003-01-27,1.0870
2003-01-24,1.0784
2003-01-23,1.0757
2003-01-22,1.0718
2003-01-21,1.0653
2003-01-20,1.0653
2003-01-17,1.0652
2003-01-16,1.0564
2003-01-15,1.0526
2003-01-14,1.0577
2003-01-13,1.0549
2003-01-10,1.0503
2003-01-09,1.0507
2003-01-08,1.0377
2003-01-07,1.0425
2003-01-06,1.0488
2003-01-03,1.0392
2003-01-02,1.0446
2003-01-01,-
2002-12-31,1.0487
2002-12-30,1.0422
2002-12-27,1.0376
2002-12-26,-
2002-12-25,-
2002-12-24,1.0296
2002-12-23,1.0282
2002-12-20,1.0255
2002-12-19,1.0273
2002-12-18,1.0240
2002-12-17,1.0307
2002-12-16,1.0212
2002-12-13,1.0221
2002-12-12,1.0156
2002-12-11,1.0067
2002-12-10,1.0111
2002-12-09,1.0093
2002-12-06,1.0006
2002-12-05,0.9991
2002-12-04,1.0018
2002-12-03,0.9967
2002-12-02,0.9871
2002-11-29,0.9927
2002-11-28,0.9934
2002-11-27,0.9927
2002-11-26,0.9910
2002-11-25,0.9905
2002-11-22,1.0024
2002-11-21,1.0034
2002-11-20,1.0019
2002-11-19,1.0125
2002-11-18,1.0065
2002-11-15,1.0029
2002-11-14,1.0095
2002-11-13,1.0068
2002-11-12,1.0081
2002-11-11,1.0126
2002-11-08,1.0107
2002-11-07,1.0013
2002-11-06,0.9955
2002-11-05,1.0024
2002-11-04,0.9944
2002-11-01,0.9974
2002-10-31,0.9864
2002-10-30,0.9825
2002-10-29,0.9820
2002-10-28,0.9745
2002-10-25,0.9763
2002-10-24,0.9738
2002-10-23,0.9775
2002-10-22,0.9768
2002-10-21,0.9748
2002-10-18,0.9735
2002-10-17,0.9763
2002-10-16,0.9823
2002-10-15,0.9810
2002-10-14,0.9873
2002-10-11,0.9857
2002-10-10,0.9875
2002-10-09,0.9814
2002-10-08,0.9800
2002-10-07,0.9808
2002-10-04,0.9865
2002-10-03,0.9890
2002-10-02,0.9835
2002-10-01,0.9861
2002-09-30,0.9860
2002-09-27,0.9779
2002-09-26,0.9796
2002-09-25,0.9771
2002-09-24,0.9828
2002-09-23,0.9831
2002-09-20,0.9790
2002-09-19,0.9814
2002-09-18,0.9725
2002-09-17,0.9649
2002-09-16,0.9683
2002-09-13,0.9810
2002-09-12,0.9757
2002-09-11,0.9749
2002-09-10,0.9760
2002-09-09,0.9794
2002-09-06,0.9918
2002-09-05,0.9975
2002-09-04,0.9947
2002-09-03,0.9910
2002-09-02,0.9821
2002-08-30,0.9833
2002-08-29,0.9843
2002-08-28,0.9826
2002-08-27,0.9774
2002-08-26,0.9701
2002-08-23,0.9697
2002-08-22,0.9770
2002-08-21,0.9762
2002-08-20,0.9792
2002-08-19,0.9799
2002-08-16,0.9825
2002-08-15,0.9777
2002-08-14,0.9857
2002-08-13,0.9799
2002-08-12,0.9780
2002-08-09,0.9729
2002-08-08,0.9687
2002-08-07,0.9698
2002-08-06,0.9689
2002-08-05,0.9836
2002-08-02,0.9873
2002-08-01,0.9760
2002-07-31,0.9783
2002-07-30,0.9835
2002-07-29,0.9821
2002-07-26,1.0008
2002-07-25,1.0014
2002-07-24,0.9915
2002-07-23,0.9910
2002-07-22,1.0086
2002-07-19,1.0146
2002-07-18,1.0058
2002-07-17,1.0064
2002-07-16,1.0127
2002-07-15,1.0024
2002-07-12,0.9873
2002-07-11,0.9836
2002-07-10,0.9898
2002-07-09,0.9930
2002-07-08,0.9828
2002-07-05,0.9725
2002-07-04,0.9790
2002-07-03,0.9780
2002-07-02,0.9838
2002-07-01,0.9913
2002-06-28,0.9975
2002-06-27,0.9824
2002-06-26,0.9917
2002-06-25,0.9712
2002-06-24,0.9781
2002-06-21,0.9636
2002-06-20,0.9592
2002-06-19,0.9561
2002-06-18,0.9484
2002-06-17,0.9426
2002-06-14,0.9478
2002-06-13,0.9417
2002-06-12,0.9452
2002-06-11,0.9417
2002-06-10,0.9459
2002-06-07,0.9452
2002-06-06,0.9386
2002-06-05,0.9371
2002-06-04,0.9435
2002-06-03,0.9313
2002-05-31,0.9387
2002-05-30,0.9375
2002-05-29,0.9320
2002-05-28,0.9255
2002-05-27,0.9190
2002-05-24,0.9188
2002-05-23,0.9213
2002-05-22,0.9260
2002-05-21,0.9213
2002-05-20,0.9202
2002-05-17,0.9152
2002-05-16,0.9124
2002-05-15,0.9030
2002-05-14,0.9062
2002-05-13,0.9118
2002-05-10,0.9118
2002-05-09,0.9061
2002-05-08,0.9088
2002-05-07,0.9125
2002-05-06,0.9144
2002-05-03,0.9083
2002-05-02,0.9032
2002-05-01,-
2002-04-30,0.9008
2002-04-29,0.9038
2002-04-26,0.8971
2002-04-25,0.8969
2002-04-24,0.8892
2002-04-23,0.8872
2002-04-22,0.8882
2002-04-19,0.8886
2002-04-18,0.8895
2002-04-17,0.8880
2002-04-16,0.8803
2002-04-15,0.8802
2002-04-12,0.8803
2002-04-11,0.8794
2002-04-10,0.8798
2002-04-09,0.8763
2002-04-08,0.8778
2002-04-05,0.8786
2002-04-04,0.8818
2002-04-03,0.8803
2002-04-02,0.8786
2002-04-01,-
2002-03-29,-
2002-03-28,0.8724
2002-03-27,0.8746
2002-03-26,0.8737
2002-03-25,0.8759
2002-03-22,0.8795
2002-03-21,0.8817
2002-03-20,0.8814
2002-03-19,0.8829
2002-03-18,0.8792
2002-03-15,0.8853
2002-03-14,0.8803
2002-03-13,0.8734
2002-03-12,0.8733
2002-03-11,0.8741
2002-03-08,0.8797
2002-03-07,0.8764
2002-03-06,0.8712
2002-03-05,0.8682
2002-03-04,0.8649
2002-03-01,0.8679
2002-02-28,0.8651
2002-02-27,0.8649
2002-02-26,0.8682
2002-02-25,0.8724
2002-02-22,0.8747
2002-02-21,0.8701
2002-02-20,0.8743
2002-02-19,0.8692
2002-02-18,0.8715
2002-02-15,0.8705
2002-02-14,0.8693
2002-02-13,0.8731
2002-02-12,0.8753
2002-02-11,0.8794
2002-02-08,0.8740
2002-02-07,0.8664
2002-02-06,0.8664
2002-02-05,0.8683
2002-02-04,0.8644
2002-02-01,0.8632
2002-01-31,0.8637
2002-01-30,0.8642
2002-01-29,0.8624
2002-01-28,0.8578
2002-01-25,0.8663
2002-01-24,0.8767
2002-01-23,0.8856
2002-01-22,0.8830
2002-01-21,0.8840
2002-01-18,0.8810
2002-01-17,0.8819
2002-01-16,0.8817
2002-01-15,0.8922
2002-01-14,0.8927
2002-01-11,0.8919
2002-01-10,0.8909
2002-01-09,0.8921
2002-01-08,0.8909
2002-01-07,0.8905
2002-01-04,0.8954
2002-01-03,0.9036
2002-01-02,0.9038
2002-01-01,-
2001-12-31,-
2001-12-28,0.8813
2001-12-27,0.8823
2001-12-26,-
2001-12-25,-
2001-12-24,0.8798
2001-12-21,0.8943
2001-12-20,0.8973
2001-12-19,0.8983
2001-12-18,0.9012
2001-12-17,0.9049
2001-12-14,0.9016
2001-12-13,0.8975
2001-12-12,0.8938
2001-12-11,0.8908
2001-12-10,0.8850
2001-12-07,0.8911
2001-12-06,0.8889
2001-12-05,0.8919
2001-12-04,0.8902
2001-12-03,0.8925
2001-11-30,0.8898
2001-11-29,0.8887
2001-11-28,0.8831
2001-11-27,0.8788
2001-11-26,0.8818
2001-11-23,0.8795
2001-11-22,0.8778
2001-11-21,0.8791
2001-11-20,0.8824
2001-11-19,0.8793
2001-11-16,0.8845
2001-11-15,0.8825
2001-11-14,0.8803
2001-11-13,0.8842
2001-11-12,0.8919
2001-11-09,0.8930
2001-11-08,0.8972
2001-11-07,0.9014
2001-11-06,0.8961
2001-11-05,0.8961
2001-11-02,0.9056
2001-11-01,0.9097
2001-10-31,0.9042
2001-10-30,0.9064
2001-10-29,0.9005
2001-10-26,0.8911
2001-10-25,0.8889
2001-10-24,0.8917
2001-10-23,0.8887
2001-10-22,0.8969
2001-10-19,0.9009
2001-10-18,0.9026
2001-10-17,0.9022
2001-10-16,0.9052
2001-10-15,0.9097
2001-10-12,0.9040
2001-10-11,0.9062
2001-10-10,0.9136
2001-10-09,0.9193
2001-10-08,0.9214
2001-10-05,0.9174
2001-10-04,0.9117
2001-10-03,0.9209
2001-10-02,0.9189
2001-10-01,0.9125
2001-09-28,0.9131
2001-09-27,0.9205
2001-09-26,0.9219
2001-09-25,0.9176
2001-09-24,0.9164
2001-09-21,0.9200
2001-09-20,0.9259
2001-09-19,0.9258
2001-09-18,0.9256
2001-09-17,0.9269
2001-09-14,0.9219
2001-09-13,0.9060
2001-09-12,0.9052
2001-09-11,0.8964
2001-09-10,0.9047
2001-09-07,0.8952
2001-09-06,0.8855
2001-09-05,0.8891
2001-09-04,0.8970
2001-09-03,0.9072
2001-08-31,0.9158
2001-08-30,0.9095
2001-08-29,0.9122
2001-08-28,0.9042
2001-08-27,0.9090
2001-08-24,0.9108
2001-08-23,0.9112
2001-08-22,0.9216
2001-08-21,0.9128
2001-08-20,0.9149
2001-08-17,0.9138
2001-08-16,0.9144
2001-08-15,0.9114
2001-08-14,0.8968
2001-08-13,0.8991
2001-08-10,0.8936
2001-08-09,0.8853
2001-08-08,0.8763
2001-08-07,0.8768
2001-08-06,0.8805
2001-08-03,0.8806
2001-08-02,0.8788
2001-08-01,0.8817
2001-07-31,0.8755
2001-07-30,0.8751
2001-07-27,0.8768
2001-07-26,0.8764
2001-07-25,0.8793
2001-07-24,0.8708
2001-07-23,0.8676
2001-07-20,0.8776
2001-07-19,0.8723
2001-07-18,0.8630
2001-07-17,0.8516
2001-07-16,0.8583
2001-07-13,0.8539
2001-07-12,0.8538
2001-07-11,0.8611
2001-07-10,0.8545
2001-07-09,0.8459
2001-07-06,0.8384
2001-07-05,0.8422
2001-07-04,0.8453
2001-07-03,0.8497
2001-07-02,0.8455
2001-06-29,0.8480
2001-06-28,0.8511
2001-06-27,0.8622
2001-06-26,0.8611
2001-06-25,0.8607
2001-06-22,0.8528
2001-06-21,0.8552
2001-06-20,0.8513
2001-06-19,0.8563
2001-06-18,0.8581
2001-06-15,0.8662
2001-06-14,0.8492
2001-06-13,0.8542
2001-06-12,0.8474
2001-06-11,0.8494
2001-06-08,0.8468
2001-06-07,0.8466
2001-06-06,0.8543
2001-06-05,0.8465
2001-06-04,0.8513
2001-06-01,0.8478
2001-05-31,0.8480
2001-05-30,0.8558
2001-05-29,0.8552
2001-05-28,0.8584
2001-05-25,0.8591
2001-05-24,0.8604
2001-05-23,0.8585
2001-05-22,0.8685
2001-05-21,0.8754
2001-05-18,0.8777
2001-05-17,0.8815
2001-05-16,0.8834
2001-05-15,0.8768
2001-05-14,0.8745
2001-05-11,0.8773
2001-05-10,0.8850
2001-05-09,0.8827
2001-05-08,0.8866
2001-05-07,0.8919
2001-05-04,0.8939
2001-05-03,0.8903
2001-05-02,0.8907
2001-05-01,-
2001-04-30,0.8876
2001-04-27,0.9023
2001-04-26,0.9013
2001-04-25,0.8947
2001-04-24,0.8973
2001-04-23,0.9002
2001-04-20,0.8989
2001-04-19,0.8827
2001-04-18,0.8778
2001-04-17,0.8791
2001-04-16,-
2001-04-13,-
2001-04-12,0.8849
2001-04-11,0.8840
2001-04-10,0.8945
2001-04-09,0.9018
2001-04-06,0.8940
2001-04-05,0.9020
2001-04-04,0.9032
2001-04-03,0.8845
2001-04-02,0.8772
2001-03-30,0.8832
2001-03-29,0.8840
2001-03-28,0.8860
2001-03-27,0.8952
2001-03-26,0.8935
2001-03-23,0.8922
2001-03-22,0.8889
2001-03-21,0.8990
2001-03-20,0.9020
2001-03-19,0.8996
2001-03-16,0.8947
2001-03-15,0.9064
2001-03-14,0.9182
2001-03-13,0.9202
2001-03-12,0.9272
2001-03-09,0.9357
2001-03-08,0.9312
2001-03-07,0.9307
2001-03-06,0.9279
2001-03-05,0.9305
2001-03-02,0.9363
2001-03-01,0.9269
2001-02-28,0.9248
2001-02-27,0.9163
2001-02-26,0.9105
2001-02-23,0.9064
2001-02-22,0.9056
2001-02-21,0.9146
2001-02-20,0.9070
2001-02-19,0.9213
2001-02-16,0.9113
2001-02-15,0.9090
2001-02-14,0.9178
2001-02-13,0.9275
2001-02-12,0.9288
2001-02-09,0.9227
2001-02-08,0.9220
2001-02-07,0.9325
2001-02-06,0.9322
2001-02-05,0.9425
2001-02-02,0.9407
2001-02-01,0.9406
2001-01-31,0.9293
2001-01-30,0.9197
2001-01-29,0.9193
2001-01-26,0.9228
2001-01-25,0.9146
2001-01-24,0.9294
2001-01-23,0.9407
2001-01-22,0.9290
2001-01-19,0.9400
2001-01-18,0.9404
2001-01-17,0.9396
2001-01-16,0.9412
2001-01-15,0.9428
2001-01-12,0.9545
2001-01-11,0.9523
2001-01-10,0.9412
2001-01-09,0.9401
2001-01-08,0.9497
2001-01-05,0.9545
2001-01-04,0.9458
2001-01-03,0.9530
2001-01-02,0.9423
2001-01-01,-
2000-12-29,0.9305
2000-12-28,0.9285
2000-12-27,0.9310
2000-12-26,-
2000-12-25,-
2000-12-22,0.9240
2000-12-21,0.9146
2000-12-20,0.9059
2000-12-19,0.8903
2000-12-18,0.8966
2000-12-15,0.8984
2000-12-14,0.8839
2000-12-13,0.8748
2000-12-12,0.8782
2000-12-11,0.8804
2000-12-08,0.8895
2000-12-07,0.8943
2000-12-06,0.8828
2000-12-05,0.8810
2000-12-04,0.8908
2000-12-01,0.8735
2000-11-30,0.8684
2000-11-29,0.8650
2000-11-28,0.8561
2000-11-27,0.8406
2000-11-24,0.8436
2000-11-23,0.8427
2000-11-22,0.8429
2000-11-21,0.8474
2000-11-20,0.8488
2000-11-17,0.8535
2000-11-16,0.8569
2000-11-15,0.8596
2000-11-14,0.8583
2000-11-13,0.8620
2000-11-10,0.8673
2000-11-09,0.8531
2000-11-08,0.8559
2000-11-07,0.8587
2000-11-06,0.8667
2000-11-03,0.8730
2000-11-02,0.8646
2000-11-01,0.8554
2000-10-31,0.8417
2000-10-30,0.8482
2000-10-27,0.8324
2000-10-26,0.8252
2000-10-25,0.8307
2000-10-24,0.8386
2000-10-23,0.8377
2000-10-20,0.8452
2000-10-19,0.8411
2000-10-18,0.8525
2000-10-17,0.8496
2000-10-16,0.8511
2000-10-13,0.8627
2000-10-12,0.8648
2000-10-11,0.8720
2000-10-10,0.8721
2000-10-09,0.8695
2000-10-06,0.8703
2000-10-05,0.8786
2000-10-04,0.8730
2000-10-03,0.8763
2000-10-02,0.8802
2000-09-29,0.8765
2000-09-28,0.8832
2000-09-27,0.8861
2000-09-26,0.8757
2000-09-25,0.8770
2000-09-22,0.8890
2000-09-21,0.8524
2000-09-20,0.8476
2000-09-19,0.8541
2000-09-18,0.8526
2000-09-15,0.8615
2000-09-14,0.8693
2000-09-13,0.8654
2000-09-12,0.8614
2000-09-11,0.8609
2000-09-08,0.8735
2000-09-07,0.8676
2000-09-06,0.8818
2000-09-05,0.8886
2000-09-04,0.9000
2000-09-01,0.8902
2000-08-31,0.8906
2000-08-30,0.8909
2000-08-29,0.8965
2000-08-28,0.9007
2000-08-25,0.9021
2000-08-24,0.9012
2000-08-23,0.8918
2000-08-22,0.8972
2000-08-21,0.9023
2000-08-18,0.9127
2000-08-17,0.9140
2000-08-16,0.9072
2000-08-15,0.9118
2000-08-14,0.9011
2000-08-11,0.9132
2000-08-10,0.9031
2000-08-09,0.8973
2000-08-08,0.9047
2000-08-07,0.9084
2000-08-04,0.9031
2000-08-03,0.9028
2000-08-02,0.9142
2000-08-01,0.9264
2000-07-31,0.9243
2000-07-28,0.9276
2000-07-27,0.9389
2000-07-26,0.9390
2000-07-25,0.9410
2000-07-24,0.9332
2000-07-21,0.9363
2000-07-20,0.9220
2000-07-19,0.9216
2000-07-18,0.9353
2000-07-17,0.9352
2000-07-14,0.9344
2000-07-13,0.9349
2000-07-12,0.9499
2000-07-11,0.9527
2000-07-10,0.9523
2000-07-07,0.9483
2000-07-06,0.9542
2000-07-05,0.9537
2000-07-04,0.9487
2000-07-03,0.9493
2000-06-30,0.9556
2000-06-29,0.9504
2000-06-28,0.9415
2000-06-27,0.9401
2000-06-26,0.9327
2000-06-23,0.9413
2000-06-22,0.9405
2000-06-21,0.9470
2000-06-20,0.9538
2000-06-19,0.9640
2000-06-16,0.9565
2000-06-15,0.9524
2000-06-14,0.9636
2000-06-13,0.9583
2000-06-12,0.9527
2000-06-09,0.9490
2000-06-08,0.9668
2000-06-07,0.9554
2000-06-06,0.9485
2000-06-05,0.9433
2000-06-02,0.9355
2000-06-01,0.9330
2000-05-31,0.9303
2000-05-30,0.9359
2000-05-29,0.9262
2000-05-26,0.9143
2000-05-25,0.8981
2000-05-24,0.9098
2000-05-23,0.9111
2000-05-22,0.9000
2000-05-19,0.8875
2000-05-18,0.8942
2000-05-17,0.8922
2000-05-16,0.9065
2000-05-15,0.9147
2000-05-12,0.9029
2000-05-11,0.9079
2000-05-10,0.9107
2000-05-09,0.8978
2000-05-08,0.8952
2000-05-05,0.8984
2000-05-04,0.8947
2000-05-03,0.8913
2000-05-02,0.9116
2000-05-01,-
2000-04-28,0.9085
2000-04-27,0.9163
2000-04-26,0.9193
2000-04-25,0.9302
2000-04-24,-
2000-04-21,-
2000-04-20,0.9376
2000-04-19,0.9461
2000-04-18,0.9497
2000-04-17,0.9573
2000-04-14,0.9540
2000-04-13,0.9537
2000-04-12,0.9576
2000-04-11,0.9594
2000-04-10,0.9590
2000-04-07,0.9564
2000-04-06,0.9625
2000-04-05,0.9673
2000-04-04,0.9538
2000-04-03,0.9564
2000-03-31,0.9553
2000-03-30,0.9555
2000-03-29,0.9568
2000-03-28,0.9647
2000-03-27,0.9712
2000-03-24,0.9715
2000-03-23,0.9656
2000-03-22,0.9603
2000-03-21,0.9701
2000-03-20,0.9715
2000-03-17,0.9672
2000-03-16,0.9663
2000-03-15,0.9647
2000-03-14,0.9620
2000-03-13,0.9716
2000-03-10,0.9613
2000-03-09,0.9616
2000-03-08,0.9543
2000-03-07,0.9593
2000-03-06,0.9640
2000-03-03,0.9659
2000-03-02,0.9725
2000-03-01,0.9667
2000-02-29,0.9714
2000-02-28,0.9639
2000-02-25,0.9813
2000-02-24,0.9898
2000-02-23,1.0068
2000-02-22,1.0022
2000-02-21,0.9857
2000-02-18,0.9857
2000-02-17,0.9919
2000-02-16,0.9804
2000-02-15,0.9778
2000-02-14,0.9867
2000-02-11,0.9801
2000-02-10,0.9868
2000-02-09,0.9934
2000-02-08,0.9903
2000-02-07,0.9767
2000-02-04,0.9835
2000-02-03,0.9748
2000-02-02,0.9717
2000-02-01,0.9710
2000-01-31,0.9791
2000-01-28,0.9848
2000-01-27,0.9976
2000-01-26,1.0019
2000-01-25,1.0008
2000-01-24,1.0027
2000-01-21,1.0097
2000-01-20,1.0089
2000-01-19,1.0105
2000-01-18,1.0093
2000-01-17,1.0094
2000-01-14,1.0225
2000-01-13,1.0276
2000-01-12,1.0308
2000-01-11,1.0256
2000-01-10,1.0229
2000-01-07,1.0284
2000-01-06,1.0388
2000-01-05,1.0368
2000-01-04,1.0305
2000-01-03,1.0090
1999-12-31,-
1999-12-30,1.0046
1999-12-29,1.0072
1999-12-28,1.0089
1999-12-27,1.0134
1999-12-24,1.0142
1999-12-23,1.0089
1999-12-22,1.0074
1999-12-21,1.0084
1999-12-20,1.0096
1999-12-17,1.0128
1999-12-16,1.0146
1999-12-15,1.0021
1999-12-14,1.0038
1999-12-13,1.0128
1999-12-10,1.0141
1999-12-09,1.0175
1999-12-08,1.0236
1999-12-07,1.0239
1999-12-06,1.0182
1999-12-03,1.0015
1999-12-02,1.0057
1999-12-01,1.0091
1999-11-30,1.0097
1999-11-29,1.0077
1999-11-26,1.0101
1999-11-25,1.0194
1999-11-24,1.0215
1999-11-23,1.0315
1999-11-22,1.0311
1999-11-19,1.0279
1999-11-18,1.0380
1999-11-17,1.0408
1999-11-16,1.0336
1999-11-15,1.0301
1999-11-12,1.0308
1999-11-11,1.0406
1999-11-10,1.0402
1999-11-09,1.0424
1999-11-08,1.0405
1999-11-05,1.0408
1999-11-04,1.0504
1999-11-03,1.0491
1999-11-02,1.0507
1999-11-01,1.0572
1999-10-29,1.0453
1999-10-28,1.0534
1999-10-27,1.0552
1999-10-26,1.0633
1999-10-25,1.0683
1999-10-22,1.0758
1999-10-21,1.0797
1999-10-20,1.0777
1999-10-19,1.0818
1999-10-18,1.0868
1999-10-15,1.0869
1999-10-14,1.0758
1999-10-13,1.0778
1999-10-12,1.0668
1999-10-11,1.0631
1999-10-08,1.0657
1999-10-07,1.0729
1999-10-06,1.0737
1999-10-05,1.0686
1999-10-04,1.0719
1999-10-01,1.0728
1999-09-30,1.0665
1999-09-29,1.0563
1999-09-28,1.0483
1999-09-27,1.0414
1999-09-24,1.0476
1999-09-23,1.0430
1999-09-22,1.0509
1999-09-21,1.0388
1999-09-20,1.0406
1999-09-17,1.0397
1999-09-16,1.0372
1999-09-15,1.0369
1999-09-14,1.0362
1999-09-13,1.0342
1999-09-10,1.0520
1999-09-09,1.0592
1999-09-08,1.0613
1999-09-07,1.0565
1999-09-06,1.0594
1999-09-03,1.0682
1999-09-02,1.0662
1999-09-01,1.0613
1999-08-31,1.0573
1999-08-30,1.0454
1999-08-27,1.0450
1999-08-26,1.0452
1999-08-25,1.0433
1999-08-24,1.0512
1999-08-23,1.0606
1999-08-20,1.0667
1999-08-19,1.0517
1999-08-18,1.0517
1999-08-17,1.0527
1999-08-16,1.0553
1999-08-13,1.0667
1999-08-12,1.0638
1999-08-11,1.0668
1999-08-10,1.0737
1999-08-09,1.0705
1999-08-06,1.0740
1999-08-05,1.0791
1999-08-04,1.0761
1999-08-03,1.0645
1999-08-02,1.0665
1999-07-30,1.0694
1999-07-29,1.0680
1999-07-28,1.0603
1999-07-27,1.0627
1999-07-26,1.0698
1999-07-23,1.0496
1999-07-22,1.0499
1999-07-21,1.0462
1999-07-20,1.0410
1999-07-19,1.0146
1999-07-16,1.0202
1999-07-15,1.0201
1999-07-14,1.0168
1999-07-13,1.0183
1999-07-12,1.0124
1999-07-09,1.0204
1999-07-08,1.0182
1999-07-07,1.0222
1999-07-06,1.0221
1999-07-05,1.0232
1999-07-02,1.0241
1999-07-01,1.0264
1999-06-30,1.0328
1999-06-29,1.0364
1999-06-28,1.0388
1999-06-25,1.0443
1999-06-24,1.0321
1999-06-23,1.0280
1999-06-22,1.0313
1999-06-21,1.0339
1999-06-18,1.0388
1999-06-17,1.0340
1999-06-16,1.0345
1999-06-15,1.0392
1999-06-14,1.0437
1999-06-11,1.0474
1999-06-10,1.0474
1999-06-09,1.0466
1999-06-08,1.0385
1999-06-07,1.0316
1999-06-04,1.0315
1999-06-03,1.0382
1999-06-02,1.0382
1999-06-01,1.0434
1999-05-31,1.0456
1999-05-28,1.0479
1999-05-27,1.0473
1999-05-26,1.0535
1999-05-25,1.0627
1999-05-24,1.0585
1999-05-21,1.0572
1999-05-20,1.0639
1999-05-19,1.0634
1999-05-18,1.0690
1999-05-17,1.0685
1999-05-14,1.0676
1999-05-13,1.0622
1999-05-12,1.0645
1999-05-11,1.0732
1999-05-10,1.0735
1999-05-07,1.0786
1999-05-06,1.0799
1999-05-05,1.0667
1999-05-04,1.0564
1999-05-03,1.0589
1999-04-30,1.0597
1999-04-29,1.0604
1999-04-28,1.0666
1999-04-27,1.0630
1999-04-26,1.0614
1999-04-23,1.0634
1999-04-22,1.0581
1999-04-21,1.0586
1999-04-20,1.0646
1999-04-19,1.0636
1999-04-16,1.0668
1999-04-15,1.0786
1999-04-14,1.0787
1999-04-13,1.0765
1999-04-12,1.0867
1999-04-09,1.0778
1999-04-08,1.0818
1999-04-07,1.0812
1999-04-06,1.0726
1999-04-05,1.0752
1999-04-02,1.0772
1999-04-01,1.0772
1999-03-31,1.0742
1999-03-30,1.0711
1999-03-29,1.0692
1999-03-26,1.0815
1999-03-25,1.0898
1999-03-24,1.0928
1999-03-23,1.0896
1999-03-22,1.0864
1999-03-19,1.0915
1999-03-18,1.1012
1999-03-17,1.0966
1999-03-16,1.0901
1999-03-15,1.0949
1999-03-12,1.0932
1999-03-11,1.0891
1999-03-10,1.0953
1999-03-09,1.0863
1999-03-08,1.0908
1999-03-05,1.0834
1999-03-04,1.0866
1999-03-03,1.0899
1999-03-02,1.0887
1999-03-01,1.0986
1999-02-26,1.1018
1999-02-25,1.1031
1999-02-24,1.1037
1999-02-23,1.0969
1999-02-22,1.0992
1999-02-19,1.1163
1999-02-18,1.1232
1999-02-17,1.1253
1999-02-16,1.1176
1999-02-15,1.1238
1999-02-12,1.1244
1999-02-11,1.1312
1999-02-10,1.1342
1999-02-09,1.1333
1999-02-08,1.1246
1999-02-05,1.1292
1999-02-04,1.1263
1999-02-03,1.1337
1999-02-02,1.1337
1999-02-01,1.1338
1999-01-29,1.1384
1999-01-28,1.1410
1999-01-27,1.1529
1999-01-26,1.1582
1999-01-25,1.1584
1999-01-22,1.1567
1999-01-21,1.1572
1999-01-20,1.1575
1999-01-19,1.1616
1999-01-18,1.1612
1999-01-15,1.1626
1999-01-14,1.1653
1999-01-13,1.1744
1999-01-12,1.1520
1999-01-11,1.1569
1999-01-08,1.1659
1999-01-07,1.1632
1999-01-06,1.1743
1999-01-05,1.1790
1999-01-04,1.1789