Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)
History Snapshot Date:                    
 
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key RTD.M.S0.N.P_OILBR.E
Title Brent crude oil 1-month Forward - fob (free on board) per barrel - Historical close, average of observations through period
Title Complement Euro area (moving concept in the Real Time database context) - Oil price, brent crude -1 month forward - Euro
Unit Euro
Dataset vintage Dataset vintage
Dataset RTD : Real Time Database (research database)

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (moving concept in the Real Time database context) - Oil price, brent crude -1 month forward - Euro
(Real Time Database (research database))
Period valueobs. status
2019-1155.9133Normal value (A)
2019-1053.5681Normal value (A)
2019-0955.8654Normal value (A)
2019-0853.1874Normal value (A)
2019-0757.0915Normal value (A)
2019-0655.1865Normal value (A)
2019-0562.0559Normal value (A)
2019-0463.1386Normal value (A)
2019-0359.0746Normal value (A)
2019-0256.7651Normal value (A)
2019-0152.5570Normal value (A)
2018-1251.0959Normal value (A)
2018-1158.4491Normal value (A)
2018-1070.0800Normal value (A)
2018-0967.5090Normal value (A)
2018-0864.1875Normal value (A)
2018-0764.4080Normal value (A)
2018-0664.6837Normal value (A)
2018-0564.9686Normal value (A)
2018-0458.0718Normal value (A)
2018-0353.9289Normal value (A)
2018-0252.9732Normal value (A)
2018-0156.1492Normal value (A)
2017-1253.7424Normal value (A)
2017-1153.3039Normal value (A)
2017-1048.7491Normal value (A)
2017-0946.4192Normal value (A)
2017-0843.8619Normal value (A)
2017-0742.9684Normal value (A)
2017-0642.6947Normal value (A)
2017-0546.7493Normal value (A)
2017-0450.8143Normal value (A)
2017-0349.5359Normal value (A)
2017-0253.0394Normal value (A)
2017-0152.9562Normal value (A)
2016-1252.8785Normal value (A)
2016-1144.4397Normal value (A)
2016-1047.3619Normal value (A)
2016-0942.6946Normal value (A)
2016-0842.2512Normal value (A)
2016-0742.6477Normal value (A)
2016-0644.9433Normal value (A)
2016-0542.6910Normal value (A)
2016-0438.2037Normal value (A)
2016-0336.4699Normal value (A)
2016-0231.0007Normal value (A)
2016-0129.7244Normal value (A)
2015-1235.6870Normal value (A)
2015-1142.8396Normal value (A)
2015-1043.8772Normal value (A)
2015-0943.3178Normal value (A)
2015-0842.9728Normal value (A)
2015-0751.7199Normal value (A)
2015-0656.6889Normal value (A)
2015-0558.9097Normal value (A)
2015-0456.5953Normal value (A)
2015-0352.3705Normal value (A)
2015-0251.9588Normal value (A)
2015-0142.8153Normal value (A)
2014-1251.2800Normal value (A)
2014-1164.0813Normal value (A)
2014-1069.4637Normal value (A)
2014-0976.4254Normal value (A)
2014-0877.5741Normal value (A)
2014-0779.9469Normal value (A)
2014-0682.2801Normal value (A)
2014-0579.4203Normal value (A)
2014-0478.1769Normal value (A)
2014-0377.7698Normal value (A)
2014-0279.4208Normal value (A)
2014-0178.7576Normal value (A)
2013-1280.7921Normal value (A)
2013-1180.0078Normal value (A)
2013-1079.9776Normal value (A)
2013-0983.0109Normal value (A)
2013-0882.5541Normal value (A)
2013-0781.8711Normal value (A)
2013-0678.3375Normal value (A)
2013-0579.2452Normal value (A)
2013-0479.3453Normal value (A)
2013-0384.1555Normal value (A)
2013-0286.7123Normal value (A)
2013-0184.1874Normal value (A)
2012-1282.7839Normal value (A)
2012-1184.8372Normal value (A)
2012-1085.5900Normal value (A)
2012-0987.9202Normal value (A)
2012-0890.4529Normal value (A)
2012-0783.3615Normal value (A)
2012-0676.4181Normal value (A)
2012-0586.0061Normal value (A)
2012-0491.3811Normal value (A)
2012-0394.2123Normal value (A)
2012-0289.7464Normal value (A)
2012-0186.2344Normal value (A)
2011-1281.6568Normal value (A)
2011-1181.3574Normal value (A)
2011-1078.9365Normal value (A)
2011-0979.8159Normal value (A)
2011-0876.7140Normal value (A)
2011-0781.7058Normal value (A)
2011-0679.0854Normal value (A)
2011-0579.8296Normal value (A)
2011-0485.1395Normal value (A)
2011-0382.1068Normal value (A)
2011-0276.6326Normal value (A)
2011-0172.5877Normal value (A)
2010-1269.5780Normal value (A)
2010-1163.1009Normal value (A)
2010-1060.2167Normal value (A)
2010-0959.8432Normal value (A)
2010-0859.9151Normal value (A)
2010-0758.9178Normal value (A)
2010-0662.1816Normal value (A)
2010-0561.6167Normal value (A)
2010-0463.9929Normal value (A)
2010-0359.0665Normal value (A)
2010-0254.4891Normal value (A)
2010-0153.9784Normal value (A)
2009-1251.6425Normal value (A)
2009-1152.0729Normal value (A)
2009-1049.7654Normal value (A)
2009-0946.9331Normal value (A)
2009-0851.1313Normal value (A)
2009-0746.4590Normal value (A)
2009-0649.5164Normal value (A)
2009-0542.8033Normal value (A)
2009-0439.0474Normal value (A)
2009-0336.5235Normal value (A)
2009-0234.5613Normal value (A)
2009-0134.2974Normal value (A)
2008-1232.0770Normal value (A)
2008-1143.1188Normal value (A)
2008-1055.2039Normal value (A)
2008-0969.9981Normal value (A)
2008-0877.0383Normal value (A)
2008-0785.2843Normal value (A)
2008-0685.9319Normal value (A)
2008-0580.1039Normal value (A)
2008-0469.8474Normal value (A)
2008-0366.1209Normal value (A)
2008-0264.0862Normal value (A)
2008-0162.4387Normal value (A)
2007-1262.7599Normal value (A)
2007-1162.8231Normal value (A)
2007-1057.7252Normal value (A)
2007-0955.1692Normal value (A)
2007-0852.3674Normal value (A)
2007-0755.2325Normal value (A)
2007-0652.5685Normal value (A)
2007-0550.2504Normal value (A)
2007-0450.2325Normal value (A)
2007-0347.2648Normal value (A)
2007-0244.9066Normal value (A)
2007-0142.2269Normal value (A)
2006-1247.4282Normal value (A)
2006-1146.7381Normal value (A)
2006-1047.6976Normal value (A)
2006-0950.2820Normal value (A)
2006-0857.7940Normal value (A)
2006-0758.7493Normal value (A)
2006-0655.4378Normal value (A)
2006-0555.7091Normal value (A)
2006-0457.5617Normal value (A)
2006-0352.5811Normal value (A)
2006-0251.8171Normal value (A)
2006-0152.4815Normal value (A)
2005-1248.5179Normal value (A)
2005-1147.8653Normal value (A)
2005-1049.3474Normal value (A)
2005-0952.1871Normal value (A)
2005-0852.0461Normal value (A)
2005-0748.2549Normal value (A)
2005-0645.7259Normal value (A)
2005-0539.4243Normal value (A)
2005-0441.3922Normal value (A)
2005-0340.4137Normal value (A)
2005-0235.2463Normal value (A)
2005-0133.6007Normal value (A)
2004-1229.9762Normal value (A)
2004-1134.4724Normal value (A)
2004-1039.3565Normal value (A)
2004-0935.0205Normal value (A)
2004-0834.1204Normal value (A)
2004-0730.7268Normal value (A)
2004-0629.3278Normal value (A)
2004-0530.8791Normal value (A)
2004-0427.6457Normal value (A)
2004-0326.6673Normal value (A)
2004-0224.0717Normal value (A)
2004-0124.2096Normal value (A)
2003-1224.0496Normal value (A)
2003-1124.6460Normal value (A)
2003-1024.7033Normal value (A)
2003-0923.9297Normal value (A)
2003-0826.4694Normal value (A)
2003-0724.9572Normal value (A)
2003-0623.3076Normal value (A)
2003-0521.9380Normal value (A)
2003-0422.8764Normal value (A)
2003-0327.1826Normal value (A)
2003-0229.8076Normal value (A)
2003-0128.2833Normal value (A)
2002-1227.1056Normal value (A)
2002-1124.2473Normal value (A)
2002-1027.8898Normal value (A)
2002-0928.9213Normal value (A)
2002-0826.9925Normal value (A)
2002-0725.9310Normal value (A)
2002-0625.8120Normal value (A)
2002-0528.1191Normal value (A)
2002-0429.2965Normal value (A)
2002-0327.8976Normal value (A)
2002-0223.4546Normal value (A)
2002-0122.5709Normal value (A)
2001-1221.4690Normal value (A)
2001-1121.6987Normal value (A)
2001-1023.8075Normal value (A)
2001-0928.7614Normal value (A)
2001-0828.7054Normal value (A)
2001-0729.4168Normal value (A)
2001-0632.4803Normal value (A)
2001-0532.6926Normal value (A)
2001-0429.7733Normal value (A)
2001-0328.0598Normal value (A)
2001-0229.8793Normal value (A)
2001-0127.4682Normal value (A)
2000-1228.8488Normal value (A)
2000-1137.7163Normal value (A)
2000-1036.7711Normal value (A)
2000-0937.2103Normal value (A)
2000-0833.3047Normal value (A)
2000-0730.4733Normal value (A)
2000-0631.2514Normal value (A)
2000-0530.2532Normal value (A)
2000-0424.5615Normal value (A)
2000-0328.1746Normal value (A)
2000-0227.4256Normal value (A)
2000-0124.9276Normal value (A)
1999-1224.8273Normal value (A)
1999-1123.4241Normal value (A)
1999-1020.7934Normal value (A)
1999-0921.6807Normal value (A)
1999-0819.3069Normal value (A)
1999-0718.1470Normal value (A)
1999-0615.6664Normal value (A)
1999-0514.8960Normal value (A)
1999-0414.4228Normal value (A)
1999-0311.8780Normal value (A)
1999-029.4106Normal value (A)
1999-019.5267Normal value (A)
1998-128.7563Normal value (A)
1998-1110.1850Normal value (A)
1998-1011.1202Normal value (A)
1998-0911.8583Normal value (A)
1998-0811.2511Normal value (A)
1998-0711.8878Normal value (A)
1998-0612.2412Normal value (A)
1998-0513.0171Normal value (A)
1998-0413.0170Normal value (A)
1998-0312.7432Normal value (A)
1998-0213.5061Normal value (A)
1998-0114.3927Normal value (A)
1997-1215.7648Normal value (A)
1997-1116.9764Normal value (A)
1997-1018.0412Normal value (A)
1997-0916.9914Normal value (A)
1997-0817.5709Normal value (A)
1997-0716.6621Normal value (A)
1997-0615.8726Normal value (A)
1997-0516.7818Normal value (A)
1997-0415.8286Normal value (A)
1997-0317.0163Normal value (A)
1997-0217.6215Normal value (A)
1997-0119.0961Normal value (A)
1996-1218.8150Normal value (A)
1996-1117.8571Normal value (A)
1996-1019.0408Normal value (A)
1996-0917.7969Normal value (A)
1996-0815.7163Normal value (A)
1996-0715.2648Normal value (A)
1996-0614.5078Normal value (A)
1996-0514.9926Normal value (A)
1996-0415.8357Normal value (A)
1996-0314.5735Normal value (A)
1996-0213.3620Normal value (A)
1996-0113.5422Normal value (A)
1995-1213.6362Normal value (A)
1995-1112.6176Normal value (A)
1995-1012.1219Normal value (A)
1995-0912.8179Normal value (A)
1995-0812.3954Normal value (A)
1995-0711.8710Normal value (A)
1995-0612.9011Normal value (A)
1995-0513.8753Normal value (A)
1995-0413.6595Normal value (A)
1995-0312.8245Normal value (A)
1995-0213.5011Normal value (A)
1995-0113.3426Normal value (A)
1994-1213.2546Normal value (A)
1994-1113.7831Normal value (A)
1994-1013.0991Normal value (A)
1994-0913.1558Normal value (A)
1994-0813.9764Normal value (A)
1994-0714.4743Normal value (A)
1994-0614.2137Normal value (A)
1994-0513.8681Normal value (A)
1994-0413.0261Normal value (A)
1994-0311.8741Normal value (A)
1994-0212.2547Normal value (A)
1994-0112.5687Normal value (A)
1993-1212.0738Normal value (A)
1993-1113.7115Normal value (A)
1993-1014.5146Normal value (A)
1993-0913.9188Normal value (A)
1993-0814.9624Normal value (A)
1993-0714.7874Normal value (A)
1993-0615.0512Normal value (A)
1993-0515.3603Normal value (A)
1993-0415.5139Normal value (A)
1993-0315.9781Normal value (A)
1993-0215.5528Normal value (A)
1993-0114.5630Normal value (A)
1992-1214.7886Normal value (A)
1992-1115.5000Normal value (A)
1992-1015.3819Normal value (A)
1992-0914.7056Normal value (A)
1992-0814.1948Normal value (A)
1992-0714.8679Normal value (A)
1992-0616.1721Normal value (A)
1992-0515.6683Normal value (A)
1992-0415.2454Normal value (A)
1992-0314.3985Normal value (A)
1992-0214.2537Normal value (A)
1992-0113.8220Normal value (A)
1991-1214.0299Normal value (A)
1991-1116.7716Normal value (A)
1991-1018.1138Normal value (A)
1991-0916.9230Normal value (A)
1991-0816.8708Normal value (A)
1991-0716.9726Normal value (A)
1991-0615.9808Normal value (A)
1991-0516.2415Normal value (A)
1991-0415.8340Normal value (A)
1991-0314.6359Normal value (A)
1991-0213.3110Normal value (A)
1991-0117.3363Normal value (A)
1990-1219.6288Normal value (A)
1990-1122.9635Normal value (A)
1990-1025.9843Normal value (A)
1990-0924.7658Normal value (A)
1990-0819.6245Normal value (A)
1990-0714.1022Normal value (A)
1990-0612.9999Normal value (A)
1990-0513.8889Normal value (A)
1990-0414.3945Normal value (A)
1990-0315.5888Normal value (A)
1990-0215.9543Normal value (A)
1990-0116.7469Normal value (A)
1989-1216.5556Normal value (A)
1989-1116.5044Normal value (A)
1989-1016.8312Normal value (A)
1989-0916.6387Normal value (A)
1989-0815.5932Normal value (A)
1989-0715.8494Normal value (A)
1989-0616.3610Normal value (A)
1989-0516.5866Normal value (A)
1989-0417.1334Normal value (A)
1989-0316.0926Normal value (A)
1989-0214.2471Normal value (A)
1989-0114.3177Normal value (A)
1988-1212.5971Normal value (A)
1988-1110.9201Normal value (A)
1988-1010.9670Normal value (A)
1988-0912.1240Normal value (A)
1988-0813.5542Normal value (A)
1988-0713.1959Normal value (A)
1988-0613.2715Normal value (A)
1988-0513.4537Normal value (A)
1988-0413.3540Normal value (A)
1988-0312.1130Normal value (A)
1988-0213.1823Normal value (A)
1988-0113.3266Normal value (A)
1987-1213.4664Normal value (A)
1987-1114.6527Normal value (A)
1987-1016.3643Normal value (A)
1987-0916.0591Normal value (A)
1987-0817.0353Normal value (A)
1987-0717.5500Normal value (A)
1987-0616.4063Normal value (A)
1987-0515.9458Normal value (A)
1987-0415.5698Normal value (A)
1987-0315.6204Normal value (A)
1987-0215.2809Normal value (A)
1987-0116.5182Normal value (A)
1986-1215.3397Normal value (A)
1986-1114.4211Normal value (A)
1986-1013.6932Normal value (A)
1986-0913.9921Normal value (A)
1986-0813.5117Normal value (A)
1986-0710.0871Normal value (A)
1986-0612.2961Normal value (A)
1986-0514.2754Normal value (A)
1986-0412.5621Normal value (A)
1986-0313.3181Normal value (A)
1986-0216.8622Normal value (A)
1986-0125.2609Normal value (A)
1985-1229.5807Normal value (A)
1985-1134.1048Normal value (A)
1985-1033.4498Normal value (A)
1985-0934.6826Normal value (A)
1985-0833.8411Normal value (A)
1985-0734.2709Normal value (A)
1985-0635.4184Normal value (A)
1985-0536.6383Normal value (A)