Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.USD.NRC0.A
Title CPI deflated IC-42/US dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-Q3121.8567Normal value (A)
2019-Q2121.3920Normal value (A)
2019-Q1119.7853Normal value (A)
2018-Q4120.8172Normal value (A)
2018-Q3119.9127Normal value (A)
2018-Q2117.3772Normal value (A)
2018-Q1113.8378Normal value (A)
2017-Q4116.5897Normal value (A)
2017-Q3115.5264Normal value (A)
2017-Q2120.4225Normal value (A)
2017-Q1123.3089Normal value (A)
2016-Q4122.2953Normal value (A)
2016-Q3118.3624Normal value (A)
2016-Q2117.5094Normal value (A)
2016-Q1120.4972Normal value (A)
2015-Q4117.9834Normal value (A)
2015-Q3116.7272Normal value (A)
2015-Q2112.5436Normal value (A)
2015-Q1111.4002Normal value (A)
2014-Q4104.6743Normal value (A)
2014-Q3100.3656Normal value (A)
2014-Q299.6176Normal value (A)
2014-Q1100.1452Normal value (A)
2013-Q498.3321Normal value (A)
2013-Q399.8272Normal value (A)
2013-Q298.7438Normal value (A)
2013-Q197.4593Normal value (A)
2012-Q496.9408Normal value (A)
2012-Q398.8650Normal value (A)
2012-Q299.2042Normal value (A)
2012-Q196.8548Normal value (A)
2011-Q497.4430Normal value (A)
2011-Q394.2009Normal value (A)
2011-Q293.4161Normal value (A)
2011-Q195.5205Normal value (A)
2010-Q496.6884Normal value (A)
2010-Q3100.8871Normal value (A)
2010-Q2102.2672Normal value (A)
2010-Q1100.2429Normal value (A)
2009-Q499.1171Normal value (A)
2009-Q3102.5337Normal value (A)
2009-Q2106.6248Normal value (A)
2009-Q1111.4858Normal value (A)
2008-Q4108.5576Normal value (A)
2008-Q397.9757Normal value (A)
2008-Q295.5993Normal value (A)
2008-Q196.6526Normal value (A)
2007-Q497.9594Normal value (A)
2007-Q3102.1876Normal value (A)
2007-Q2104.7583Normal value (A)
2007-Q1106.7946Normal value (A)
2006-Q4106.2949Normal value (A)
2006-Q3107.9648Normal value (A)
2006-Q2108.5565Normal value (A)
2006-Q1109.4564Normal value (A)
2005-Q4110.8265Normal value (A)
2005-Q3109.8845Normal value (A)
2005-Q2108.8955Normal value (A)
2005-Q1106.9291Normal value (A)
2004-Q4107.9441Normal value (A)
2004-Q3113.0776Normal value (A)
2004-Q2114.5337Normal value (A)
2004-Q1110.8135Normal value (A)
2003-Q4113.2187Normal value (A)
2003-Q3117.8788Normal value (A)
2003-Q2117.6088Normal value (A)
2003-Q1122.7703Normal value (A)
2002-Q4126.0842Normal value (A)
2002-Q3125.5698Normal value (A)
2002-Q2127.7861Normal value (A)
2002-Q1130.5153Normal value (A)
2001-Q4129.1882Normal value (A)
2001-Q3128.9845Normal value (A)
2001-Q2129.4519Normal value (A)
2001-Q1126.5849Normal value (A)
2000-Q4125.3531Normal value (A)
2000-Q3122.0668Normal value (A)
2000-Q2120.7744Normal value (A)
2000-Q1117.4059Normal value (A)
1999-Q4115.7444Normal value (A)
1999-Q3117.0402Normal value (A)
1999-Q2117.2539Normal value (A)
1999-Q1116.1002Normal value (A)
1998-Q4114.4605Normal value (A)
1998-Q3118.4281Normal value (A)
1998-Q2115.7203Normal value (A)
1998-Q1115.2910Normal value (A)
1997-Q4111.3948Normal value (A)
1997-Q3108.9578Normal value (A)
1997-Q2107.7650Normal value (A)
1997-Q1107.1227Normal value (A)
1996-Q4103.3273Normal value (A)
1996-Q3102.5434Normal value (A)
1996-Q2102.4557Normal value (A)
1996-Q1102.0598Normal value (A)
1995-Q4100.4974Normal value (A)
1995-Q398.2861Normal value (A)
1995-Q297.1025Normal value (A)
1995-Q1102.7667Normal value (A)
1994-Q499.3483Normal value (A)
1994-Q3100.0992Normal value (A)
1994-Q2103.0406Normal value (A)
1994-Q1103.9967Normal value (A)