Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.USD.NN00.A
Title IC-42/US dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-Q3129.1892Normal value (A)
2019-Q2128.0493Normal value (A)
2019-Q1126.8056Normal value (A)
2018-Q4128.0210Normal value (A)
2018-Q3126.0332Normal value (A)
2018-Q2122.3639Normal value (A)
2018-Q1119.1717Normal value (A)
2017-Q4122.4476Normal value (A)
2017-Q3121.0350Normal value (A)
2017-Q2125.9950Normal value (A)
2017-Q1128.8433Normal value (A)
2016-Q4127.9466Normal value (A)
2016-Q3123.4755Normal value (A)
2016-Q2122.4055Normal value (A)
2016-Q1126.1546Normal value (A)
2015-Q4123.2932Normal value (A)
2015-Q3121.1465Normal value (A)
2015-Q2116.5128Normal value (A)
2015-Q1115.7440Normal value (A)
2014-Q4107.9393Normal value (A)
2014-Q3102.3529Normal value (A)
2014-Q2101.2590Normal value (A)
2014-Q1102.1510Normal value (A)
2013-Q4100.4429Normal value (A)
2013-Q3101.1400Normal value (A)
2013-Q299.9244Normal value (A)
2013-Q198.6076Normal value (A)
2012-Q498.0446Normal value (A)
2012-Q399.3844Normal value (A)
2012-Q299.5608Normal value (A)
2012-Q197.4563Normal value (A)
2011-Q498.1429Normal value (A)
2011-Q394.0915Normal value (A)
2011-Q293.2226Normal value (A)
2011-Q195.9770Normal value (A)
2010-Q497.3879Normal value (A)
2010-Q3100.8891Normal value (A)
2010-Q2102.0127Normal value (A)
2010-Q199.7693Normal value (A)
2009-Q498.2633Normal value (A)
2009-Q3101.4019Normal value (A)
2009-Q2105.8710Normal value (A)
2009-Q1111.1264Normal value (A)
2008-Q4107.7286Normal value (A)
2008-Q394.7236Normal value (A)
2008-Q292.6367Normal value (A)
2008-Q194.2717Normal value (A)
2007-Q495.6883Normal value (A)
2007-Q399.6030Normal value (A)
2007-Q2101.7728Normal value (A)
2007-Q1104.6909Normal value (A)
2006-Q4104.6009Normal value (A)
2006-Q3104.9799Normal value (A)
2006-Q2105.7199Normal value (A)
2006-Q1107.4871Normal value (A)
2005-Q4108.8386Normal value (A)
2005-Q3107.9775Normal value (A)
2005-Q2107.7409Normal value (A)
2005-Q1106.3914Normal value (A)
2004-Q4107.6596Normal value (A)
2004-Q3112.6379Normal value (A)
2004-Q2113.9828Normal value (A)
2004-Q1110.8745Normal value (A)
2003-Q4113.5578Normal value (A)
2003-Q3117.4777Normal value (A)
2003-Q2117.5177Normal value (A)
2003-Q1122.6500Normal value (A)
2002-Q4125.9038Normal value (A)
2002-Q3124.8507Normal value (A)
2002-Q2126.9337Normal value (A)
2002-Q1129.7742Normal value (A)
2001-Q4128.1600Normal value (A)
2001-Q3127.3161Normal value (A)
2001-Q2127.5726Normal value (A)
2001-Q1124.4743Normal value (A)
2000-Q4123.7564Normal value (A)
2000-Q3120.1503Normal value (A)
2000-Q2118.8264Normal value (A)
2000-Q1115.8524Normal value (A)
1999-Q4114.4958Normal value (A)
1999-Q3115.5473Normal value (A)
1999-Q2115.8009Normal value (A)
1999-Q1114.5893Normal value (A)
1998-Q4112.3324Normal value (A)
1998-Q3115.2771Normal value (A)
1998-Q2112.5260Normal value (A)
1998-Q1111.7161Normal value (A)
1997-Q4107.0404Normal value (A)
1997-Q3104.3472Normal value (A)
1997-Q2102.9308Normal value (A)
1997-Q1101.4432Normal value (A)
1996-Q497.2085Normal value (A)
1996-Q396.1794Normal value (A)
1996-Q295.9027Normal value (A)
1996-Q194.8845Normal value (A)
1995-Q492.8216Normal value (A)
1995-Q390.0441Normal value (A)
1995-Q288.1128Normal value (A)
1995-Q191.3632Normal value (A)
1994-Q487.0319Normal value (A)
1994-Q386.8741Normal value (A)
1994-Q288.3575Normal value (A)
1994-Q186.0735Normal value (A)