Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.RUB.NN00.A
Title IC-42/Russian rouble
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2019-Q358.7817Normal value (A)
2019-Q258.2299Normal value (A)
2019-Q156.0724Normal value (A)
2018-Q455.8956Normal value (A)
2018-Q356.0677Normal value (A)
2018-Q256.6097Normal value (A)
2018-Q159.9475Normal value (A)
2017-Q460.4539Normal value (A)
2017-Q359.7172Normal value (A)
2017-Q264.1586Normal value (A)
2017-Q163.9817Normal value (A)
2016-Q458.7793Normal value (A)
2016-Q355.2087Normal value (A)
2016-Q253.6961Normal value (A)
2016-Q148.2989Normal value (A)
2015-Q454.4644Normal value (A)
2015-Q356.1530Normal value (A)
2015-Q266.7776Normal value (A)
2015-Q154.9385Normal value (A)
2014-Q467.7948Normal value (A)
2014-Q384.7305Normal value (A)
2014-Q286.0308Normal value (A)
2014-Q186.1286Normal value (A)
2013-Q492.4066Normal value (A)
2013-Q393.3066Normal value (A)
2013-Q296.8381Normal value (A)
2013-Q199.5396Normal value (A)
2012-Q497.6660Normal value (A)
2012-Q397.1338Normal value (A)
2012-Q298.9095Normal value (A)
2012-Q1100.1784Normal value (A)
2011-Q495.7918Normal value (A)
2011-Q399.0616Normal value (A)
2011-Q2101.4441Normal value (A)
2011-Q1100.5599Normal value (A)
2010-Q496.3456Normal value (A)
2010-Q3100.7041Normal value (A)
2010-Q2103.7423Normal value (A)
2010-Q199.3493Normal value (A)
2009-Q496.9442Normal value (A)
2009-Q393.6110Normal value (A)
2009-Q295.3006Normal value (A)
2009-Q194.1034Normal value (A)
2008-Q4113.9358Normal value (A)
2008-Q3112.9397Normal value (A)
2008-Q2113.2390Normal value (A)
2008-Q1113.5053Normal value (A)
2007-Q4114.7879Normal value (A)
2007-Q3116.0292Normal value (A)
2007-Q2116.6488Normal value (A)
2007-Q1117.6065Normal value (A)
2006-Q4118.0105Normal value (A)
2006-Q3118.7533Normal value (A)
2006-Q2117.9817Normal value (A)
2006-Q1117.1475Normal value (A)
2005-Q4116.3142Normal value (A)
2005-Q3114.8607Normal value (A)
2005-Q2114.2211Normal value (A)
2005-Q1111.9096Normal value (A)
2004-Q4111.0946Normal value (A)
2004-Q3113.9120Normal value (A)
2004-Q2116.3898Normal value (A)
2004-Q1114.1508Normal value (A)
2003-Q4114.1268Normal value (A)
2003-Q3116.2805Normal value (A)
2003-Q2114.0188Normal value (A)
2003-Q1115.5521Normal value (A)
2002-Q4120.3362Normal value (A)
2002-Q3122.5631Normal value (A)
2002-Q2128.5916Normal value (A)
2002-Q1135.0154Normal value (A)
2001-Q4137.9345Normal value (A)
2001-Q3140.3800Normal value (A)
2001-Q2142.4965Normal value (A)
2001-Q1137.8137Normal value (A)
2000-Q4144.5951Normal value (A)
2000-Q3140.7519Normal value (A)
2000-Q2134.7487Normal value (A)
2000-Q1129.3195Normal value (A)
1999-Q4135.6429Normal value (A)
1999-Q3142.6139Normal value (A)
1999-Q2143.7924Normal value (A)
1999-Q1146.9505Normal value (A)
1998-Q4185.2353Normal value (A)
1998-Q3366.8053Normal value (A)
1998-Q2547.6657Normal value (A)
1998-Q1558.7234Normal value (A)
1997-Q4549.8297Normal value (A)
1997-Q3559.3949Normal value (A)
1997-Q2543.8680Normal value (A)
1997-Q1540.1989Normal value (A)
1996-Q4513.0130Normal value (A)
1996-Q3522.0271Normal value (A)
1996-Q2550.3900Normal value (A)
1996-Q1559.3345Normal value (A)
1995-Q4568.7694Normal value (A)
1995-Q3574.5903Normal value (A)
1995-Q2510.1489Normal value (A)
1995-Q1610.5986Normal value (A)
1994-Q4833.6838Normal value (A)
1994-Q31228.6263Normal value (A)
1994-Q21457.5713Normal value (A)
1994-Q11718.7016Normal value (A)