Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.RON.NRC0.T
Title CPI deflated IC-42/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2019-Q30.1303Normal value (A)
2019-Q20.1546Normal value (A)
2019-Q1-0.0919Normal value (A)
2018-Q4-0.6788Normal value (A)
2018-Q3-1.8132Normal value (A)
2018-Q2-3.2079Normal value (A)
2018-Q1-4.8210Normal value (A)
2017-Q4-5.4017Normal value (A)
2017-Q3-5.0893Normal value (A)
2017-Q2-4.2505Normal value (A)
2017-Q1-3.2328Normal value (A)
2016-Q4-2.3844Normal value (A)
2016-Q3-0.9790Normal value (A)
2016-Q20.4400Normal value (A)
2016-Q11.6140Normal value (A)
2015-Q42.5798Normal value (A)
2015-Q32.1978Normal value (A)
2015-Q20.9722Normal value (A)
2015-Q1-0.3428Normal value (A)
2014-Q4-1.1113Normal value (A)
2014-Q3-1.4049Normal value (A)
2014-Q2-1.0991Normal value (A)
2014-Q10.3418Normal value (A)
2013-Q40.3235Normal value (A)
2013-Q3-0.3373Normal value (A)
2013-Q2-1.3734Normal value (A)
2013-Q1-2.5682Normal value (A)
2012-Q4-1.8680Normal value (A)
2012-Q3-2.0869Normal value (A)
2012-Q2-2.6113Normal value (A)
2012-Q1-2.2399Normal value (A)
2011-Q4-3.0685Normal value (A)
2011-Q3-4.5439Normal value (A)
2011-Q2-6.7125Normal value (A)
2011-Q1-9.5936Normal value (A)
2010-Q4-10.5944Normal value (A)
2010-Q3-10.0724Normal value (A)
2010-Q2-7.7650Normal value (A)
2010-Q1-5.5958Normal value (A)
2009-Q4-4.7927Normal value (A)
2009-Q3-1.4648Normal value (A)
2009-Q22.0228Normal value (A)
2009-Q15.8861Normal value (A)
2008-Q49.8380Normal value (A)
2008-Q314.7702Normal value (A)
2008-Q222.4067Normal value (A)
2008-Q129.8303Normal value (A)
2007-Q436.2645Normal value (A)
2007-Q337.5468Normal value (A)
2007-Q233.9718Normal value (A)
2007-Q131.5174Normal value (A)
2006-Q428.6740Normal value (A)
2006-Q325.2113Normal value (A)
2006-Q223.8952Normal value (A)
2006-Q120.5106Normal value (A)
2005-Q416.7238Normal value (A)
2005-Q312.8423Normal value (A)
2005-Q27.0376Normal value (A)
2005-Q11.9274Normal value (A)
2004-Q4-0.3237Normal value (A)
2004-Q3-1.6538Normal value (A)
2004-Q2-1.6403Normal value (A)
2004-Q1-1.4078Normal value (A)
2003-Q4-0.8087Normal value (A)
2003-Q32.0495Normal value (A)
2003-Q25.1964Normal value (A)
2003-Q110.1611Normal value (A)
2002-Q414.4795Normal value (A)
2002-Q313.2504Normal value (A)
2002-Q29.2215Normal value (A)
2002-Q14.6568Normal value (A)
2001-Q40.0004Normal value (A)
2001-Q31.9709Normal value (A)
2001-Q27.9481Normal value (A)
2001-Q115.8590Normal value (A)
2000-Q429.3333Normal value (A)
2000-Q334.4213Normal value (A)
2000-Q237.4450Normal value (A)
2000-Q139.3296Normal value (A)
1999-Q435.3047Normal value (A)
1999-Q338.1888Normal value (A)
1999-Q240.9201Normal value (A)
1999-Q141.3632Normal value (A)
1998-Q436.7158Normal value (A)
1998-Q327.7969Normal value (A)
1998-Q218.9682Normal value (A)
1998-Q19.6525Normal value (A)
1997-Q4-0.1191Normal value (A)