Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.RON.NRC0.A
Title CPI deflated IC-42/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2019-Q398.2492Normal value (A)
2019-Q298.4190Normal value (A)
2019-Q198.4245Normal value (A)
2018-Q498.6370Normal value (A)
2018-Q398.8929Normal value (A)
2018-Q298.1091Normal value (A)
2018-Q197.9460Normal value (A)
2017-Q497.0455Normal value (A)
2017-Q396.1081Normal value (A)
2017-Q295.3826Normal value (A)
2017-Q196.2587Normal value (A)
2016-Q497.0276Normal value (A)
2016-Q398.0049Normal value (A)
2016-Q297.7502Normal value (A)
2016-Q198.9832Normal value (A)
2015-Q498.4791Normal value (A)
2015-Q398.5523Normal value (A)
2015-Q298.4114Normal value (A)
2015-Q1100.8322Normal value (A)
2014-Q4101.4364Normal value (A)
2014-Q3101.4280Normal value (A)
2014-Q2102.3616Normal value (A)
2014-Q1101.5413Normal value (A)
2013-Q4100.0787Normal value (A)
2013-Q399.8573Normal value (A)
2013-Q2100.5611Normal value (A)
2013-Q1100.8385Normal value (A)
2012-Q495.8481Normal value (A)
2012-Q394.7923Normal value (A)
2012-Q296.6823Normal value (A)
2012-Q198.9864Normal value (A)
2011-Q4100.1855Normal value (A)
2011-Q3102.3822Normal value (A)
2011-Q2105.9008Normal value (A)
2011-Q1102.8699Normal value (A)
2010-Q4100.0338Normal value (A)
2010-Q399.5225Normal value (A)
2010-Q298.2428Normal value (A)
2010-Q1102.2425Normal value (A)
2009-Q498.4412Normal value (A)
2009-Q398.5728Normal value (A)
2009-Q299.1360Normal value (A)
2009-Q197.5126Normal value (A)
2008-Q4103.7511Normal value (A)
2008-Q3108.5146Normal value (A)
2008-Q2107.0124Normal value (A)
2008-Q1105.0817Normal value (A)
2007-Q4110.1515Normal value (A)
2007-Q3115.4625Normal value (A)
2007-Q2112.4910Normal value (A)
2007-Q1109.3405Normal value (A)
2006-Q4105.7833Normal value (A)
2006-Q3103.3488Normal value (A)
2006-Q2103.5347Normal value (A)
2006-Q1100.8128Normal value (A)
2005-Q497.2072Normal value (A)
2005-Q399.2520Normal value (A)
2005-Q296.3499Normal value (A)
2005-Q193.5415Normal value (A)
2004-Q486.1807Normal value (A)
2004-Q381.5129Normal value (A)
2004-Q280.1234Normal value (A)
2004-Q180.5484Normal value (A)
2003-Q479.9436Normal value (A)
2003-Q381.0669Normal value (A)
2003-Q279.3167Normal value (A)
2003-Q181.0115Normal value (A)
2002-Q481.9810Normal value (A)
2002-Q381.1953Normal value (A)
2002-Q282.4405Normal value (A)
2002-Q185.3786Normal value (A)
2001-Q483.5950Normal value (A)
2001-Q382.6600Normal value (A)
2001-Q283.2700Normal value (A)
2001-Q179.9069Normal value (A)
2000-Q481.7084Normal value (A)
2000-Q382.1615Normal value (A)
2000-Q281.6807Normal value (A)
2000-Q178.4079Normal value (A)
1999-Q474.6314Normal value (A)
1999-Q372.8043Normal value (A)
1999-Q270.6569Normal value (A)
1999-Q171.0382Normal value (A)
1998-Q479.1946Normal value (A)
1998-Q384.9788Normal value (A)
1998-Q284.7903Normal value (A)
1998-Q180.4668Normal value (A)
1997-Q470.9785Normal value (A)
1997-Q366.7312Normal value (A)
1997-Q262.7318Normal value (A)
1997-Q150.0419Normal value (A)
1996-Q456.2327Normal value (A)
1996-Q354.7371Normal value (A)
1996-Q251.7934Normal value (A)
1996-Q150.9253Normal value (A)
1995-Q455.0750Normal value (A)
1995-Q359.2572Normal value (A)
1995-Q261.1111Normal value (A)
1995-Q165.5168Normal value (A)
1994-Q465.4625Normal value (A)
1994-Q362.5718Normal value (A)
1994-Q262.6295Normal value (A)
1994-Q160.1185Normal value (A)