Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.RON.NN00.A
Title IC-42/Romanian leu
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2019-Q397.2746Normal value (A)
2019-Q296.9235Normal value (A)
2019-Q197.0183Normal value (A)
2018-Q499.1322Normal value (A)
2018-Q399.8184Normal value (A)
2018-Q298.3505Normal value (A)
2018-Q197.9253Normal value (A)
2017-Q498.1998Normal value (A)
2017-Q398.6554Normal value (A)
2017-Q297.7560Normal value (A)
2017-Q197.9779Normal value (A)
2016-Q498.4696Normal value (A)
2016-Q399.4680Normal value (A)
2016-Q298.6792Normal value (A)
2016-Q198.9718Normal value (A)
2015-Q498.4030Normal value (A)
2015-Q398.8304Normal value (A)
2015-Q296.3799Normal value (A)
2015-Q197.5961Normal value (A)
2014-Q498.7410Normal value (A)
2014-Q398.4441Normal value (A)
2014-Q298.8384Normal value (A)
2014-Q197.5536Normal value (A)
2013-Q497.3631Normal value (A)
2013-Q396.8245Normal value (A)
2013-Q296.6174Normal value (A)
2013-Q196.5188Normal value (A)
2012-Q492.7308Normal value (A)
2012-Q392.0434Normal value (A)
2012-Q294.9336Normal value (A)
2012-Q196.8333Normal value (A)
2011-Q498.6459Normal value (A)
2011-Q3100.3870Normal value (A)
2011-Q2102.9723Normal value (A)
2011-Q199.8901Normal value (A)
2010-Q498.2375Normal value (A)
2010-Q398.2871Normal value (A)
2010-Q299.9978Normal value (A)
2010-Q1103.5704Normal value (A)
2009-Q4101.4899Normal value (A)
2009-Q3102.1869Normal value (A)
2009-Q2102.7646Normal value (A)
2009-Q1101.0358Normal value (A)
2008-Q4109.9896Normal value (A)
2008-Q3116.8700Normal value (A)
2008-Q2115.8332Normal value (A)
2008-Q1113.5132Normal value (A)
2007-Q4120.2792Normal value (A)
2007-Q3127.7581Normal value (A)
2007-Q2126.0090Normal value (A)
2007-Q1122.0792Normal value (A)
2006-Q4118.7448Normal value (A)
2006-Q3116.8026Normal value (A)
2006-Q2117.0356Normal value (A)
2006-Q1113.5598Normal value (A)
2005-Q4111.2548Normal value (A)
2005-Q3115.2530Normal value (A)
2005-Q2113.1381Normal value (A)
2005-Q1111.2748Normal value (A)
2004-Q4104.0835Normal value (A)
2004-Q3100.2637Normal value (A)
2004-Q2100.7469Normal value (A)
2004-Q1101.5588Normal value (A)
2003-Q4103.1791Normal value (A)
2003-Q3108.4294Normal value (A)
2003-Q2108.9481Normal value (A)
2003-Q1113.2413Normal value (A)
2002-Q4118.0514Normal value (A)
2002-Q3121.0944Normal value (A)
2002-Q2125.9324Normal value (A)
2002-Q1134.5672Normal value (A)
2001-Q4137.6841Normal value (A)
2001-Q3144.0236Normal value (A)
2001-Q2151.5519Normal value (A)
2001-Q1151.0514Normal value (A)
2000-Q4166.1964Normal value (A)
2000-Q3178.5009Normal value (A)
2000-Q2191.9229Normal value (A)
2000-Q1198.8479Normal value (A)
1999-Q4204.9526Normal value (A)
1999-Q3218.5936Normal value (A)
1999-Q2228.8184Normal value (A)
1999-Q1263.5166Normal value (A)
1998-Q4317.2466Normal value (A)
1998-Q3358.6062Normal value (A)
1998-Q2368.4604Normal value (A)
1998-Q1379.2538Normal value (A)
1997-Q4383.3897Normal value (A)
1997-Q3408.0146Normal value (A)
1997-Q2405.9997Normal value (A)
1997-Q1439.4067Normal value (A)
1996-Q4740.0714Normal value (A)
1996-Q3809.0465Normal value (A)
1996-Q2860.5962Normal value (A)
1996-Q1894.5714Normal value (A)
1995-Q41011.9355Normal value (A)
1995-Q31162.7751Normal value (A)
1995-Q21235.0745Normal value (A)
1995-Q11332.6743Normal value (A)
1994-Q41347.8390Normal value (A)
1994-Q31367.2403Normal value (A)
1994-Q21429.1362Normal value (A)
1994-Q11541.5646Normal value (A)