Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.PTE.NN00.A
Title IC-42/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-Q3102.8524Normal value (A)
2019-Q2102.7115Normal value (A)
2019-Q1102.6473Normal value (A)
2018-Q4103.1549Normal value (A)
2018-Q3103.5660Normal value (A)
2018-Q2102.8616Normal value (A)
2018-Q1102.9864Normal value (A)
2017-Q4102.3949Normal value (A)
2017-Q3102.1871Normal value (A)
2017-Q2100.6048Normal value (A)
2017-Q199.9571Normal value (A)
2016-Q4100.2758Normal value (A)
2016-Q3100.4848Normal value (A)
2016-Q2100.2710Normal value (A)
2016-Q1100.0972Normal value (A)
2015-Q498.9429Normal value (A)
2015-Q398.8555Normal value (A)
2015-Q297.5444Normal value (A)
2015-Q198.4205Normal value (A)
2014-Q4100.3419Normal value (A)
2014-Q3100.6493Normal value (A)
2014-Q2101.5527Normal value (A)
2014-Q1101.7979Normal value (A)
2013-Q4101.1782Normal value (A)
2013-Q3100.5829Normal value (A)
2013-Q299.6835Normal value (A)
2013-Q199.6045Normal value (A)
2012-Q498.7470Normal value (A)
2012-Q397.9319Normal value (A)
2012-Q298.7048Normal value (A)
2012-Q198.9347Normal value (A)
2011-Q4100.1360Normal value (A)
2011-Q3100.5376Normal value (A)
2011-Q2100.7966Normal value (A)
2011-Q199.8493Normal value (A)
2010-Q4100.0911Normal value (A)
2010-Q399.2613Normal value (A)
2010-Q299.3537Normal value (A)
2010-Q1101.3073Normal value (A)
2009-Q4102.8885Normal value (A)
2009-Q3102.4630Normal value (A)
2009-Q2102.1446Normal value (A)
2009-Q1102.0402Normal value (A)
2008-Q4100.7257Normal value (A)
2008-Q3101.5130Normal value (A)
2008-Q2102.2375Normal value (A)
2008-Q1101.3075Normal value (A)
2007-Q4100.4870Normal value (A)
2007-Q399.5584Normal value (A)
2007-Q299.4252Normal value (A)
2007-Q199.0398Normal value (A)
2006-Q498.8366Normal value (A)
2006-Q398.8411Normal value (A)
2006-Q298.6571Normal value (A)
2006-Q197.8584Normal value (A)
2005-Q497.7506Normal value (A)
2005-Q398.1809Normal value (A)
2005-Q298.7265Normal value (A)
2005-Q199.5996Normal value (A)
2004-Q499.6982Normal value (A)
2004-Q398.7906Normal value (A)
2004-Q298.5364Normal value (A)
2004-Q199.2285Normal value (A)
2003-Q498.7223Normal value (A)
2003-Q398.0233Normal value (A)
2003-Q298.2564Normal value (A)
2003-Q197.0651Normal value (A)
2002-Q495.4457Normal value (A)
2002-Q394.9693Normal value (A)
2002-Q293.5146Normal value (A)
2002-Q192.6539Normal value (A)
2001-Q493.2043Normal value (A)
2001-Q393.0057Normal value (A)
2001-Q292.3489Normal value (A)
2001-Q193.1531Normal value (A)
2000-Q491.1813Normal value (A)
2000-Q391.7097Normal value (A)
2000-Q292.0155Normal value (A)
2000-Q192.8090Normal value (A)
1999-Q493.9052Normal value (A)
1999-Q394.4070Normal value (A)
1999-Q294.5822Normal value (A)
1999-Q195.9324Normal value (A)
1998-Q496.6198Normal value (A)
1998-Q394.7933Normal value (A)
1998-Q293.8507Normal value (A)
1998-Q193.3679Normal value (A)
1997-Q493.7836Normal value (A)
1997-Q393.5221Normal value (A)
1997-Q295.4477Normal value (A)
1997-Q196.5348Normal value (A)
1996-Q497.4169Normal value (A)
1996-Q397.1105Normal value (A)
1996-Q296.3810Normal value (A)
1996-Q196.7648Normal value (A)
1995-Q496.6368Normal value (A)
1995-Q396.7739Normal value (A)
1995-Q297.0308Normal value (A)
1995-Q196.6806Normal value (A)
1994-Q495.2463Normal value (A)
1994-Q394.8997Normal value (A)
1994-Q292.5432Normal value (A)
1994-Q191.8613Normal value (A)