Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.LUF.NN00.A
Title IC-42/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-Q3102.8933Normal value (A)
2019-Q2102.8720Normal value (A)
2019-Q1102.8565Normal value (A)
2018-Q4103.2786Normal value (A)
2018-Q3103.6082Normal value (A)
2018-Q2103.0279Normal value (A)
2018-Q1103.0453Normal value (A)
2017-Q4102.5549Normal value (A)
2017-Q3102.3272Normal value (A)
2017-Q2100.8970Normal value (A)
2017-Q1100.3696Normal value (A)
2016-Q4100.6819Normal value (A)
2016-Q3100.8494Normal value (A)
2016-Q2100.6768Normal value (A)
2016-Q1100.6257Normal value (A)
2015-Q499.5712Normal value (A)
2015-Q399.4861Normal value (A)
2015-Q298.2622Normal value (A)
2015-Q199.2619Normal value (A)
2014-Q4100.7215Normal value (A)
2014-Q3100.6947Normal value (A)
2014-Q2101.3326Normal value (A)
2014-Q1101.5558Normal value (A)
2013-Q4100.8702Normal value (A)
2013-Q3100.2949Normal value (A)
2013-Q299.4330Normal value (A)
2013-Q199.2429Normal value (A)
2012-Q498.3688Normal value (A)
2012-Q397.5997Normal value (A)
2012-Q298.4328Normal value (A)
2012-Q198.8192Normal value (A)
2011-Q4100.0614Normal value (A)
2011-Q3100.2928Normal value (A)
2011-Q2100.5514Normal value (A)
2011-Q199.7032Normal value (A)
2010-Q4100.0082Normal value (A)
2010-Q399.2631Normal value (A)
2010-Q299.4962Normal value (A)
2010-Q1101.2442Normal value (A)
2009-Q4102.7143Normal value (A)
2009-Q3102.3446Normal value (A)
2009-Q2102.3053Normal value (A)
2009-Q1102.3873Normal value (A)
2008-Q4100.4675Normal value (A)
2008-Q3100.2958Normal value (A)
2008-Q2100.9778Normal value (A)
2008-Q1100.1875Normal value (A)
2007-Q499.3672Normal value (A)
2007-Q398.6471Normal value (A)
2007-Q298.5871Normal value (A)
2007-Q198.3034Normal value (A)
2006-Q498.1935Normal value (A)
2006-Q398.2952Normal value (A)
2006-Q298.1700Normal value (A)
2006-Q197.5134Normal value (A)
2005-Q497.4712Normal value (A)
2005-Q397.7662Normal value (A)
2005-Q298.1204Normal value (A)
2005-Q198.7078Normal value (A)
2004-Q498.8624Normal value (A)
2004-Q398.1896Normal value (A)
2004-Q298.0162Normal value (A)
2004-Q198.6258Normal value (A)
2003-Q498.2601Normal value (A)
2003-Q397.7289Normal value (A)
2003-Q297.8753Normal value (A)
2003-Q196.8139Normal value (A)
2002-Q495.4569Normal value (A)
2002-Q395.1000Normal value (A)
2002-Q293.8722Normal value (A)
2002-Q193.1442Normal value (A)
2001-Q493.6050Normal value (A)
2001-Q393.4542Normal value (A)
2001-Q292.8740Normal value (A)
2001-Q193.5974Normal value (A)
2000-Q491.8907Normal value (A)
2000-Q392.3694Normal value (A)
2000-Q292.6865Normal value (A)
2000-Q193.4153Normal value (A)
1999-Q494.3472Normal value (A)
1999-Q394.6481Normal value (A)
1999-Q294.8039Normal value (A)
1999-Q195.8580Normal value (A)
1998-Q496.2060Normal value (A)
1998-Q394.6350Normal value (A)
1998-Q293.5819Normal value (A)
1998-Q193.0478Normal value (A)
1997-Q493.1741Normal value (A)
1997-Q391.6769Normal value (A)
1997-Q293.1293Normal value (A)
1997-Q193.8851Normal value (A)
1996-Q495.5598Normal value (A)
1996-Q396.6045Normal value (A)
1996-Q296.1480Normal value (A)
1996-Q197.4525Normal value (A)
1995-Q498.2510Normal value (A)
1995-Q397.6206Normal value (A)
1995-Q298.7603Normal value (A)
1995-Q196.5734Normal value (A)
1994-Q493.9528Normal value (A)
1994-Q393.2648Normal value (A)
1994-Q291.5415Normal value (A)
1994-Q189.3561Normal value (A)