Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.JPY.NRC0.T
Title CPI deflated IC-42/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-Q3-0.4154Normal value (A)
2019-Q22.8405Normal value (A)
2019-Q15.7085Normal value (A)
2018-Q46.9375Normal value (A)
2018-Q36.3641Normal value (A)
2018-Q23.9774Normal value (A)
2018-Q12.0503Normal value (A)
2017-Q41.0085Normal value (A)
2017-Q30.9208Normal value (A)
2017-Q22.5947Normal value (A)
2017-Q12.5841Normal value (A)
2016-Q4-0.5142Normal value (A)
2016-Q3-8.8790Normal value (A)
2016-Q2-18.4218Normal value (A)
2016-Q1-25.7013Normal value (A)
2015-Q4-30.1063Normal value (A)
2015-Q3-31.4428Normal value (A)
2015-Q2-30.0273Normal value (A)
2015-Q1-27.5832Normal value (A)
2014-Q4-26.3151Normal value (A)
2014-Q3-24.5101Normal value (A)
2014-Q2-23.7608Normal value (A)
2014-Q1-23.0828Normal value (A)
2013-Q4-20.2428Normal value (A)
2013-Q3-14.2231Normal value (A)
2013-Q2-6.9765Normal value (A)
2013-Q1-1.0682Normal value (A)
2012-Q41.5760Normal value (A)
2012-Q32.8326Normal value (A)
2012-Q26.9201Normal value (A)
2012-Q19.9229Normal value (A)
2011-Q415.9882Normal value (A)
2011-Q322.5002Normal value (A)
2011-Q223.3309Normal value (A)
2011-Q124.4903Normal value (A)
2010-Q424.3007Normal value (A)
2010-Q321.0966Normal value (A)
2010-Q216.6552Normal value (A)
2010-Q112.9969Normal value (A)
2009-Q412.6959Normal value (A)
2009-Q311.7742Normal value (A)
2009-Q25.2427Normal value (A)
2009-Q1-0.9321Normal value (A)
2008-Q4-9.2360Normal value (A)
2008-Q3-17.0614Normal value (A)
2008-Q2-18.9024Normal value (A)
2008-Q1-20.6862Normal value (A)
2007-Q4-21.8894Normal value (A)
2007-Q3-21.5026Normal value (A)
2007-Q2-19.6261Normal value (A)
2007-Q1-16.7844Normal value (A)
2006-Q4-14.5018Normal value (A)
2006-Q3-12.4205Normal value (A)
2006-Q2-11.5697Normal value (A)
2006-Q1-9.6209Normal value (A)
2005-Q4-6.1953Normal value (A)
2005-Q3-4.4013Normal value (A)
2005-Q2-3.7990Normal value (A)
2005-Q1-4.6077Normal value (A)
2004-Q4-6.7527Normal value (A)
2004-Q3-9.2596Normal value (A)
2004-Q2-12.2040Normal value (A)
2004-Q1-15.4971Normal value (A)
2003-Q4-17.7840Normal value (A)
2003-Q3-19.0513Normal value (A)
2003-Q2-16.8725Normal value (A)
2003-Q1-13.9008Normal value (A)
2002-Q4-12.4961Normal value (A)
2002-Q3-8.1043Normal value (A)
2002-Q2-2.3387Normal value (A)
2002-Q12.2586Normal value (A)
2001-Q47.3095Normal value (A)
2001-Q312.5395Normal value (A)
2001-Q212.0802Normal value (A)
2001-Q113.6060Normal value (A)
2000-Q416.9322Normal value (A)
2000-Q316.7500Normal value (A)
2000-Q214.3697Normal value (A)
2000-Q18.8675Normal value (A)
1999-Q43.2842Normal value (A)
1999-Q3-3.3346Normal value (A)
1999-Q2-12.0325Normal value (A)
1999-Q1-20.0918Normal value (A)
1998-Q4-24.0928Normal value (A)
1998-Q3-26.6045Normal value (A)
1998-Q2-24.2222Normal value (A)
1998-Q1-20.5339Normal value (A)
1997-Q4-20.6129Normal value (A)