Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.JPY.NRC0.A
Title CPI deflated IC-42/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-Q379.0698Normal value (A)
2019-Q276.6687Normal value (A)
2019-Q176.3719Normal value (A)
2018-Q475.2994Normal value (A)
2018-Q375.3030Normal value (A)
2018-Q274.6380Normal value (A)
2018-Q174.8107Normal value (A)
2017-Q473.7653Normal value (A)
2017-Q374.9723Normal value (A)
2017-Q277.1996Normal value (A)
2017-Q176.4478Normal value (A)
2016-Q479.6959Normal value (A)
2016-Q383.2214Normal value (A)
2016-Q279.1340Normal value (A)
2016-Q175.4615Normal value (A)
2015-Q470.8753Normal value (A)
2015-Q369.7854Normal value (A)
2015-Q269.2025Normal value (A)
2015-Q170.7222Normal value (A)
2014-Q470.9457Normal value (A)
2014-Q375.9095Normal value (A)
2014-Q277.1281Normal value (A)
2014-Q175.3826Normal value (A)
2013-Q477.0824Normal value (A)
2013-Q378.9657Normal value (A)
2013-Q279.0454Normal value (A)
2013-Q184.0605Normal value (A)
2012-Q496.7003Normal value (A)
2012-Q3102.1241Normal value (A)
2012-Q2101.1391Normal value (A)
2012-Q1101.4828Normal value (A)
2011-Q4104.6286Normal value (A)
2011-Q3102.5949Normal value (A)
2011-Q298.2510Normal value (A)
2011-Q1100.8041Normal value (A)
2010-Q4103.0429Normal value (A)
2010-Q3102.6263Normal value (A)
2010-Q297.1761Normal value (A)
2010-Q197.3114Normal value (A)
2009-Q497.8317Normal value (A)
2009-Q396.7546Normal value (A)
2009-Q296.2728Normal value (A)
2009-Q1104.3586Normal value (A)
2008-Q4100.7119Normal value (A)
2008-Q381.9759Normal value (A)
2008-Q283.1742Normal value (A)
2008-Q184.4138Normal value (A)
2007-Q480.7972Normal value (A)
2007-Q379.7762Normal value (A)
2007-Q279.2546Normal value (A)
2007-Q182.0984Normal value (A)
2006-Q485.0116Normal value (A)
2006-Q387.1600Normal value (A)
2006-Q289.2531Normal value (A)
2006-Q189.2692Normal value (A)
2005-Q490.4802Normal value (A)
2005-Q395.2217Normal value (A)
2005-Q298.7328Normal value (A)
2005-Q1101.4848Normal value (A)
2004-Q4102.8808Normal value (A)
2004-Q3101.5518Normal value (A)
2004-Q2102.8916Normal value (A)
2004-Q1104.8178Normal value (A)
2003-Q4106.2188Normal value (A)
2003-Q3101.0384Normal value (A)
2003-Q2100.7358Normal value (A)
2003-Q1102.1841Normal value (A)
2002-Q4102.7151Normal value (A)
2002-Q3106.2421Normal value (A)
2002-Q2102.3437Normal value (A)
2002-Q1100.1064Normal value (A)
2001-Q4107.9663Normal value (A)
2001-Q3110.2135Normal value (A)
2001-Q2110.2692Normal value (A)
2001-Q1113.5389Normal value (A)
2000-Q4123.8560Normal value (A)
2000-Q3124.9849Normal value (A)
2000-Q2126.1372Normal value (A)
2000-Q1123.9241Normal value (A)
1999-Q4127.3380Normal value (A)
1999-Q3118.0771Normal value (A)
1999-Q2110.9034Normal value (A)
1999-Q1113.8404Normal value (A)
1998-Q4110.5828Normal value (A)
1998-Q395.3762Normal value (A)
1998-Q299.2907Normal value (A)
1998-Q1106.6318Normal value (A)
1997-Q4105.5606Normal value (A)
1997-Q3110.2230Normal value (A)
1997-Q2107.5944Normal value (A)
1997-Q1103.2812Normal value (A)
1996-Q4109.2090Normal value (A)
1996-Q3113.1388Normal value (A)
1996-Q2115.4967Normal value (A)
1996-Q1117.3646Normal value (A)
1995-Q4123.0443Normal value (A)
1995-Q3133.7100Normal value (A)
1995-Q2150.3456Normal value (A)
1995-Q1135.5118Normal value (A)
1994-Q4134.7710Normal value (A)
1994-Q3135.8748Normal value (A)
1994-Q2134.9660Normal value (A)
1994-Q1131.8298Normal value (A)