Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.JPY.NN00.A
Title IC-42/Japanese yen
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-Q391.9944Normal value (A)
2019-Q288.4872Normal value (A)
2019-Q187.4206Normal value (A)
2018-Q486.0526Normal value (A)
2018-Q386.2219Normal value (A)
2018-Q285.0351Normal value (A)
2018-Q184.4307Normal value (A)
2017-Q483.1551Normal value (A)
2017-Q384.7266Normal value (A)
2017-Q286.6285Normal value (A)
2017-Q185.6445Normal value (A)
2016-Q488.5952Normal value (A)
2016-Q392.7898Normal value (A)
2016-Q287.4393Normal value (A)
2016-Q183.0734Normal value (A)
2015-Q477.6037Normal value (A)
2015-Q376.2970Normal value (A)
2015-Q275.0534Normal value (A)
2015-Q176.6223Normal value (A)
2014-Q476.7192Normal value (A)
2014-Q381.8773Normal value (A)
2014-Q282.9893Normal value (A)
2014-Q182.5889Normal value (A)
2013-Q484.0774Normal value (A)
2013-Q386.3122Normal value (A)
2013-Q286.2337Normal value (A)
2013-Q191.6885Normal value (A)
2012-Q4104.7382Normal value (A)
2012-Q3110.0009Normal value (A)
2012-Q2107.6837Normal value (A)
2012-Q1107.4429Normal value (A)
2011-Q4110.4864Normal value (A)
2011-Q3107.6834Normal value (A)
2011-Q2102.1878Normal value (A)
2011-Q1103.7116Normal value (A)
2010-Q4104.4032Normal value (A)
2010-Q3103.1546Normal value (A)
2010-Q296.5882Normal value (A)
2010-Q196.1332Normal value (A)
2009-Q495.9398Normal value (A)
2009-Q393.9834Normal value (A)
2009-Q292.7060Normal value (A)
2009-Q199.8137Normal value (A)
2008-Q495.2697Normal value (A)
2008-Q377.8758Normal value (A)
2008-Q279.0155Normal value (A)
2008-Q179.5479Normal value (A)
2007-Q475.0009Normal value (A)
2007-Q373.5852Normal value (A)
2007-Q272.5278Normal value (A)
2007-Q174.4930Normal value (A)
2006-Q476.1166Normal value (A)
2006-Q377.8246Normal value (A)
2006-Q279.4475Normal value (A)
2006-Q178.9629Normal value (A)
2005-Q479.5381Normal value (A)
2005-Q383.3824Normal value (A)
2005-Q285.6126Normal value (A)
2005-Q187.3620Normal value (A)
2004-Q487.4100Normal value (A)
2004-Q386.2712Normal value (A)
2004-Q286.9464Normal value (A)
2004-Q187.8335Normal value (A)
2003-Q488.0956Normal value (A)
2003-Q383.1407Normal value (A)
2003-Q282.5105Normal value (A)
2003-Q183.8174Normal value (A)
2002-Q483.0578Normal value (A)
2002-Q385.4400Normal value (A)
2002-Q281.8817Normal value (A)
2002-Q179.7865Normal value (A)
2001-Q485.0633Normal value (A)
2001-Q386.4897Normal value (A)
2001-Q286.1013Normal value (A)
2001-Q187.6060Normal value (A)
2000-Q494.5858Normal value (A)
2000-Q394.6767Normal value (A)
2000-Q294.5044Normal value (A)
2000-Q192.4595Normal value (A)
1999-Q493.7423Normal value (A)
1999-Q386.3278Normal value (A)
1999-Q280.4655Normal value (A)
1999-Q182.2725Normal value (A)
1998-Q478.7577Normal value (A)
1998-Q368.2547Normal value (A)
1998-Q270.3984Normal value (A)
1998-Q175.5083Normal value (A)
1997-Q473.8476Normal value (A)
1997-Q376.8546Normal value (A)
1997-Q274.5637Normal value (A)
1997-Q172.6197Normal value (A)
1996-Q475.8731Normal value (A)
1996-Q378.2012Normal value (A)
1996-Q279.1731Normal value (A)
1996-Q179.9288Normal value (A)
1995-Q482.4899Normal value (A)
1995-Q388.7960Normal value (A)
1995-Q298.6397Normal value (A)
1995-Q187.6396Normal value (A)
1994-Q485.1649Normal value (A)
1994-Q385.1878Normal value (A)
1994-Q282.7154Normal value (A)
1994-Q178.7811Normal value (A)