Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.GRD.NN00.A
Title IC-42/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-Q3112.5670Normal value (A)
2019-Q2112.7405Normal value (A)
2019-Q1112.3511Normal value (A)
2018-Q4113.1603Normal value (A)
2018-Q3113.8808Normal value (A)
2018-Q2111.6854Normal value (A)
2018-Q1111.2059Normal value (A)
2017-Q4110.1969Normal value (A)
2017-Q3109.5469Normal value (A)
2017-Q2107.0921Normal value (A)
2017-Q1106.2866Normal value (A)
2016-Q4106.3378Normal value (A)
2016-Q3106.3502Normal value (A)
2016-Q2106.3685Normal value (A)
2016-Q1106.4383Normal value (A)
2015-Q4104.6658Normal value (A)
2015-Q3104.5272Normal value (A)
2015-Q2101.5747Normal value (A)
2015-Q1102.7472Normal value (A)
2014-Q4104.3702Normal value (A)
2014-Q3103.9398Normal value (A)
2014-Q2105.0417Normal value (A)
2014-Q1105.7917Normal value (A)
2013-Q4103.6753Normal value (A)
2013-Q3102.3890Normal value (A)
2013-Q2100.4719Normal value (A)
2013-Q1100.0382Normal value (A)
2012-Q499.0032Normal value (A)
2012-Q397.8656Normal value (A)
2012-Q298.9112Normal value (A)
2012-Q199.3618Normal value (A)
2011-Q4101.3038Normal value (A)
2011-Q3101.5906Normal value (A)
2011-Q2101.3706Normal value (A)
2011-Q1100.2056Normal value (A)
2010-Q4100.2550Normal value (A)
2010-Q399.1412Normal value (A)
2010-Q299.0699Normal value (A)
2010-Q1101.5543Normal value (A)
2009-Q4103.8131Normal value (A)
2009-Q3103.3887Normal value (A)
2009-Q2102.9407Normal value (A)
2009-Q1102.9341Normal value (A)
2008-Q499.9269Normal value (A)
2008-Q3100.0858Normal value (A)
2008-Q2101.2540Normal value (A)
2008-Q1100.0727Normal value (A)
2007-Q498.8378Normal value (A)
2007-Q397.8158Normal value (A)
2007-Q297.7765Normal value (A)
2007-Q197.5234Normal value (A)
2006-Q497.4326Normal value (A)
2006-Q397.5382Normal value (A)
2006-Q297.0831Normal value (A)
2006-Q195.6011Normal value (A)
2005-Q495.6393Normal value (A)
2005-Q396.1535Normal value (A)
2005-Q297.0808Normal value (A)
2005-Q198.1972Normal value (A)
2004-Q498.8525Normal value (A)
2004-Q397.6939Normal value (A)
2004-Q297.2267Normal value (A)
2004-Q197.9624Normal value (A)
2003-Q497.3214Normal value (A)
2003-Q395.8042Normal value (A)
2003-Q296.5653Normal value (A)
2003-Q195.0661Normal value (A)
2002-Q492.4591Normal value (A)
2002-Q391.8399Normal value (A)
2002-Q289.1878Normal value (A)
2002-Q187.5896Normal value (A)
2001-Q488.3561Normal value (A)
2001-Q387.5565Normal value (A)
2001-Q285.8660Normal value (A)
2001-Q185.6541Normal value (A)
2000-Q482.3122Normal value (A)
2000-Q383.4991Normal value (A)
2000-Q284.3414Normal value (A)
2000-Q186.2529Normal value (A)
1999-Q487.9282Normal value (A)
1999-Q388.5980Normal value (A)
1999-Q288.8041Normal value (A)
1999-Q190.1926Normal value (A)
1998-Q486.8390Normal value (A)
1998-Q380.8726Normal value (A)
1998-Q275.7959Normal value (A)
1998-Q180.0192Normal value (A)
1997-Q481.7807Normal value (A)
1997-Q380.0429Normal value (A)
1997-Q280.3172Normal value (A)
1997-Q181.4960Normal value (A)
1996-Q479.9577Normal value (A)
1996-Q378.6990Normal value (A)
1996-Q276.4838Normal value (A)
1996-Q174.0380Normal value (A)
1995-Q474.1925Normal value (A)
1995-Q374.8740Normal value (A)
1995-Q275.8786Normal value (A)
1995-Q174.8336Normal value (A)
1994-Q473.0763Normal value (A)
1994-Q372.6650Normal value (A)
1994-Q271.9179Normal value (A)
1994-Q170.5630Normal value (A)