Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.EUR.NN00.A
Title IC-42/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-Q3106.4878Normal value (A)
2019-Q2107.5411Normal value (A)
2019-Q1107.6203Normal value (A)
2018-Q4109.0351Normal value (A)
2018-Q3110.2785Normal value (A)
2018-Q2108.5036Normal value (A)
2018-Q1109.1968Normal value (A)
2017-Q4106.7965Normal value (A)
2017-Q3105.6057Normal value (A)
2017-Q2100.7921Normal value (A)
2017-Q198.3998Normal value (A)
2016-Q498.8687Normal value (A)
2016-Q3100.5685Normal value (A)
2016-Q2102.9362Normal value (A)
2016-Q1103.2569Normal value (A)
2015-Q4101.7322Normal value (A)
2015-Q3101.8628Normal value (A)
2015-Q296.9866Normal value (A)
2015-Q199.3618Normal value (A)
2014-Q4104.0475Normal value (A)
2014-Q3104.1448Normal value (A)
2014-Q2106.5154Normal value (A)
2014-Q1106.9115Normal value (A)
2013-Q4104.0461Normal value (A)
2013-Q3101.5627Normal value (A)
2013-Q298.7907Normal value (A)
2013-Q198.2889Normal value (A)
2012-Q496.7438Normal value (A)
2012-Q394.6034Normal value (A)
2012-Q296.0665Normal value (A)
2012-Q196.4565Normal value (A)
2011-Q499.4573Normal value (A)
2011-Q3101.2242Normal value (A)
2011-Q2103.0201Normal value (A)
2011-Q1100.4831Normal value (A)
2010-Q4100.5889Normal value (A)
2010-Q397.8679Normal value (A)
2010-Q297.3600Normal value (A)
2010-Q1104.3349Normal value (A)
2009-Q4110.1696Normal value (A)
2009-Q3110.0414Normal value (A)
2009-Q2107.1180Normal value (A)
2009-Q1104.9659Normal value (A)
2008-Q4104.2953Normal value (A)
2008-Q3111.9620Normal value (A)
2008-Q2115.0510Normal value (A)
2008-Q1111.7860Normal value (A)
2007-Q4110.8932Normal value (A)
2007-Q3108.5432Normal value (A)
2007-Q2108.0599Normal value (A)
2007-Q1106.7193Normal value (A)
2006-Q4105.5178Normal value (A)
2006-Q3104.3782Normal value (A)
2006-Q2102.7017Normal value (A)
2006-Q199.0789Normal value (A)
2005-Q498.7714Normal value (A)
2005-Q3100.5252Normal value (A)
2005-Q2103.5483Normal value (A)
2005-Q1106.8823Normal value (A)
2004-Q4107.1187Normal value (A)
2004-Q3103.9104Normal value (A)
2004-Q2102.6220Normal value (A)
2004-Q1104.6284Normal value (A)
2003-Q4100.8715Normal value (A)
2003-Q397.1427Normal value (A)
2003-Q298.6222Normal value (A)
2003-Q195.6558Normal value (A)
2002-Q491.2010Normal value (A)
2002-Q388.9733Normal value (A)
2002-Q283.6018Normal value (A)
2002-Q181.0636Normal value (A)
2001-Q482.1018Normal value (A)
2001-Q381.2313Normal value (A)
2001-Q279.3367Normal value (A)
2001-Q180.5080Normal value (A)
2000-Q475.1288Normal value (A)
2000-Q376.7623Normal value (A)
2000-Q278.8346Normal value (A)
2000-Q182.1730Normal value (A)
1999-Q484.6347Normal value (A)
1999-Q384.9353Normal value (A)
1999-Q285.2293Normal value (A)
1999-Q188.2796Normal value (A)
1998-Q488.5284Normal value (A)
1998-Q382.6479Normal value (A)
1998-Q278.5109Normal value (A)
1998-Q176.8514Normal value (A)
1997-Q475.7897Normal value (A)
1997-Q371.2899Normal value (A)
1997-Q273.4417Normal value (A)
1997-Q174.6590Normal value (A)
1996-Q477.4076Normal value (A)
1996-Q376.4366Normal value (A)
1996-Q274.5558Normal value (A)
1996-Q175.0664Normal value (A)
1995-Q474.9636Normal value (A)
1995-Q373.2776Normal value (A)
1995-Q272.7730Normal value (A)
1995-Q171.6494Normal value (A)
1994-Q468.9236Normal value (A)
1994-Q367.1355Normal value (A)
1994-Q264.2910Normal value (A)
1994-Q159.3696Normal value (A)