Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.EUR.NN00.A
Title IC-42/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of trading partners : BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR excluding the Euro
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of trading partners : BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-Q4106.4740Normal value (A)
2019-Q3107.3616Normal value (A)
2019-Q2107.3675Normal value (A)
2019-Q1107.3966Normal value (A)
2018-Q4109.0415Normal value (A)
2018-Q3110.2351Normal value (A)
2018-Q2108.2019Normal value (A)
2018-Q1109.0064Normal value (A)
2017-Q4107.1513Normal value (A)
2017-Q3106.4796Normal value (A)
2017-Q2101.2960Normal value (A)
2017-Q199.2877Normal value (A)
2016-Q499.9026Normal value (A)
2016-Q3100.7101Normal value (A)
2016-Q2100.4887Normal value (A)
2016-Q1100.1958Normal value (A)
2015-Q497.1471Normal value (A)
2015-Q397.0771Normal value (A)
2015-Q293.2740Normal value (A)
2015-Q195.9863Normal value (A)
2014-Q4101.1186Normal value (A)
2014-Q3101.1759Normal value (A)
2014-Q2103.8630Normal value (A)
2014-Q1104.6847Normal value (A)
2013-Q4102.7528Normal value (A)
2013-Q3101.1512Normal value (A)
2013-Q298.7586Normal value (A)
2013-Q198.3671Normal value (A)
2012-Q495.7967Normal value (A)
2012-Q393.5559Normal value (A)
2012-Q295.2751Normal value (A)
2012-Q196.3492Normal value (A)
2011-Q499.4788Normal value (A)
2011-Q3101.6554Normal value (A)
2011-Q2103.3230Normal value (A)
2011-Q1100.3353Normal value (A)
2010-Q4100.5548Normal value (A)
2010-Q397.4811Normal value (A)
2010-Q297.6936Normal value (A)
2010-Q1104.4264Normal value (A)
2009-Q4109.6627Normal value (A)
2009-Q3108.4278Normal value (A)
2009-Q2106.2348Normal value (A)
2009-Q1105.3855Normal value (A)
2008-Q4102.6546Normal value (A)
2008-Q3107.1020Normal value (A)
2008-Q2109.2759Normal value (A)
2008-Q1105.3471Normal value (A)
2007-Q4102.6341Normal value (A)
2007-Q399.6442Normal value (A)
2007-Q299.2292Normal value (A)
2007-Q197.8543Normal value (A)
2006-Q497.1007Normal value (A)
2006-Q396.5346Normal value (A)
2006-Q295.7300Normal value (A)
2006-Q193.0711Normal value (A)
2005-Q492.5321Normal value (A)
2005-Q393.9323Normal value (A)
2005-Q295.8157Normal value (A)
2005-Q198.8868Normal value (A)
2004-Q499.0693Normal value (A)
2004-Q395.6795Normal value (A)
2004-Q294.4959Normal value (A)
2004-Q196.5257Normal value (A)
2003-Q494.7669Normal value (A)
2003-Q392.1874Normal value (A)
2003-Q293.3530Normal value (A)
2003-Q189.7823Normal value (A)
2002-Q485.1408Normal value (A)
2002-Q383.4912Normal value (A)
2002-Q279.4423Normal value (A)
2002-Q177.0047Normal value (A)
2001-Q477.9456Normal value (A)
2001-Q377.2471Normal value (A)
2001-Q275.6990Normal value (A)
2001-Q177.2362Normal value (A)
2000-Q472.0176Normal value (A)
2000-Q373.7192Normal value (A)
2000-Q275.0784Normal value (A)
2000-Q177.6404Normal value (A)
1999-Q480.2919Normal value (A)
1999-Q381.3734Normal value (A)
1999-Q281.7067Normal value (A)
1999-Q185.2204Normal value (A)
1998-Q485.9069Normal value (A)
1998-Q379.9242Normal value (A)
1998-Q276.1634Normal value (A)
1998-Q174.5685Normal value (A)
1997-Q474.8648Normal value (A)
1997-Q371.5232Normal value (A)
1997-Q274.2484Normal value (A)
1997-Q176.1836Normal value (A)
1996-Q480.4673Normal value (A)
1996-Q381.5538Normal value (A)
1996-Q280.1752Normal value (A)
1996-Q181.0921Normal value (A)
1995-Q481.0362Normal value (A)
1995-Q379.2056Normal value (A)
1995-Q278.6868Normal value (A)
1995-Q176.7800Normal value (A)
1994-Q473.7561Normal value (A)
1994-Q372.4651Normal value (A)
1994-Q269.6043Normal value (A)
1994-Q164.8711Normal value (A)