Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.DKK.NN00.A
Title IC-42/Danish krone
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2019-Q3104.5182Normal value (A)
2019-Q2104.2977Normal value (A)
2019-Q1104.2271Normal value (A)
2018-Q4104.7922Normal value (A)
2018-Q3105.4119Normal value (A)
2018-Q2104.7041Normal value (A)
2018-Q1104.7854Normal value (A)
2017-Q4103.9039Normal value (A)
2017-Q3103.3915Normal value (A)
2017-Q2101.3598Normal value (A)
2017-Q1100.2213Normal value (A)
2016-Q4100.8104Normal value (A)
2016-Q3101.0417Normal value (A)
2016-Q2100.9232Normal value (A)
2016-Q1100.6526Normal value (A)
2015-Q499.2436Normal value (A)
2015-Q399.1995Normal value (A)
2015-Q297.1142Normal value (A)
2015-Q198.7648Normal value (A)
2014-Q4100.8398Normal value (A)
2014-Q3100.5035Normal value (A)
2014-Q2101.2425Normal value (A)
2014-Q1101.4167Normal value (A)
2013-Q4100.6369Normal value (A)
2013-Q399.5902Normal value (A)
2013-Q298.2966Normal value (A)
2013-Q197.8261Normal value (A)
2012-Q496.6160Normal value (A)
2012-Q395.5917Normal value (A)
2012-Q297.3215Normal value (A)
2012-Q197.7383Normal value (A)
2011-Q499.4718Normal value (A)
2011-Q3100.0723Normal value (A)
2011-Q2100.3408Normal value (A)
2011-Q198.9521Normal value (A)
2010-Q499.7323Normal value (A)
2010-Q398.7882Normal value (A)
2010-Q299.2647Normal value (A)
2010-Q1102.2503Normal value (A)
2009-Q4104.9609Normal value (A)
2009-Q3104.6800Normal value (A)
2009-Q2104.6578Normal value (A)
2009-Q1104.6065Normal value (A)
2008-Q4101.9024Normal value (A)
2008-Q3101.6361Normal value (A)
2008-Q2102.3141Normal value (A)
2008-Q1101.3780Normal value (A)
2007-Q4100.2463Normal value (A)
2007-Q399.3183Normal value (A)
2007-Q299.1854Normal value (A)
2007-Q198.6312Normal value (A)
2006-Q498.2809Normal value (A)
2006-Q398.1835Normal value (A)
2006-Q297.8842Normal value (A)
2006-Q196.9939Normal value (A)
2005-Q496.9802Normal value (A)
2005-Q397.3327Normal value (A)
2005-Q298.0937Normal value (A)
2005-Q199.0845Normal value (A)
2004-Q499.2971Normal value (A)
2004-Q398.4350Normal value (A)
2004-Q298.0175Normal value (A)
2004-Q198.9701Normal value (A)
2003-Q497.9681Normal value (A)
2003-Q397.3035Normal value (A)
2003-Q297.5570Normal value (A)
2003-Q195.7287Normal value (A)
2002-Q493.5292Normal value (A)
2002-Q393.0657Normal value (A)
2002-Q291.2583Normal value (A)
2002-Q190.3830Normal value (A)
2001-Q490.9711Normal value (A)
2001-Q390.6442Normal value (A)
2001-Q289.4456Normal value (A)
2001-Q190.4457Normal value (A)
2000-Q487.6815Normal value (A)
2000-Q388.1694Normal value (A)
2000-Q288.7252Normal value (A)
2000-Q190.1601Normal value (A)
1999-Q491.7420Normal value (A)
1999-Q392.3717Normal value (A)
1999-Q292.9721Normal value (A)
1999-Q194.5586Normal value (A)
1998-Q495.3850Normal value (A)
1998-Q391.8651Normal value (A)
1998-Q289.4123Normal value (A)
1998-Q188.7753Normal value (A)
1997-Q488.8107Normal value (A)
1997-Q387.2316Normal value (A)
1997-Q288.9790Normal value (A)
1997-Q189.4080Normal value (A)
1996-Q490.6074Normal value (A)
1996-Q390.9660Normal value (A)
1996-Q290.2304Normal value (A)
1996-Q191.4532Normal value (A)
1995-Q491.8953Normal value (A)
1995-Q391.3510Normal value (A)
1995-Q291.6405Normal value (A)
1995-Q188.4802Normal value (A)
1994-Q486.5848Normal value (A)
1994-Q385.6603Normal value (A)
1994-Q283.9129Normal value (A)
1994-Q182.4111Normal value (A)