Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.CAD.NN00.A
Title IC-42/Canadian dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2019-Q382.9426Normal value (A)
2019-Q281.4942Normal value (A)
2019-Q181.7355Normal value (A)
2018-Q482.6132Normal value (A)
2018-Q383.0641Normal value (A)
2018-Q283.2549Normal value (A)
2018-Q184.4208Normal value (A)
2017-Q484.8983Normal value (A)
2017-Q385.8779Normal value (A)
2017-Q280.8625Normal value (A)
2017-Q182.6445Normal value (A)
2016-Q481.7734Normal value (A)
2016-Q382.8276Normal value (A)
2016-Q283.5184Normal value (A)
2016-Q178.7601Normal value (A)
2015-Q480.7721Normal value (A)
2015-Q382.0594Normal value (A)
2015-Q286.7606Normal value (A)
2015-Q185.8818Normal value (A)
2014-Q492.1543Normal value (A)
2014-Q394.7492Normal value (A)
2014-Q294.2530Normal value (A)
2014-Q193.2755Normal value (A)
2013-Q497.8784Normal value (A)
2013-Q399.2428Normal value (A)
2013-Q2100.6170Normal value (A)
2013-Q1101.6728Normal value (A)
2012-Q4103.1348Normal value (A)
2012-Q3103.1932Normal value (A)
2012-Q2101.5886Normal value (A)
2012-Q1101.9261Normal value (A)
2011-Q499.7670Normal value (A)
2011-Q3103.1981Normal value (A)
2011-Q2104.3358Normal value (A)
2011-Q1103.2740Normal value (A)
2010-Q4100.8684Normal value (A)
2010-Q399.3089Normal value (A)
2010-Q2101.0467Normal value (A)
2010-Q198.7949Normal value (A)
2009-Q496.6888Normal value (A)
2009-Q393.7233Normal value (A)
2009-Q289.1005Normal value (A)
2009-Q184.3880Normal value (A)
2008-Q486.1727Normal value (A)
2008-Q397.3342Normal value (A)
2008-Q299.8033Normal value (A)
2008-Q1101.0299Normal value (A)
2007-Q4103.9079Normal value (A)
2007-Q398.3049Normal value (A)
2007-Q293.9886Normal value (A)
2007-Q188.4225Normal value (A)
2006-Q491.1597Normal value (A)
2006-Q392.7810Normal value (A)
2006-Q292.7682Normal value (A)
2006-Q190.5436Normal value (A)
2005-Q489.2758Normal value (A)
2005-Q386.8391Normal value (A)
2005-Q283.6340Normal value (A)
2005-Q184.5716Normal value (A)
2004-Q485.2218Normal value (A)
2004-Q380.0596Normal value (A)
2004-Q277.2280Normal value (A)
2004-Q179.2023Normal value (A)
2003-Q479.7710Normal value (A)
2003-Q376.5390Normal value (A)
2003-Q275.5498Normal value (A)
2003-Q170.3717Normal value (A)
2002-Q468.0281Normal value (A)
2002-Q368.2858Normal value (A)
2002-Q269.0249Normal value (A)
2002-Q167.5860Normal value (A)
2001-Q467.9696Normal value (A)
2001-Q369.5408Normal value (A)
2001-Q269.7072Normal value (A)
2001-Q169.9653Normal value (A)
2000-Q469.9603Normal value (A)
2000-Q371.7000Normal value (A)
2000-Q271.5959Normal value (A)
2000-Q172.5681Normal value (A)
1999-Q471.3597Normal value (A)
1999-Q370.8731Normal value (A)
1999-Q271.6069Normal value (A)
1999-Q169.4447Normal value (A)
1998-Q467.7524Normal value (A)
1998-Q369.6971Normal value (A)
1998-Q272.7664Normal value (A)
1998-Q173.4926Normal value (A)
1997-Q473.8844Normal value (A)
1997-Q374.7757Normal value (A)
1997-Q274.4381Normal value (A)
1997-Q175.7600Normal value (A)
1996-Q475.3510Normal value (A)
1996-Q373.9877Normal value (A)
1996-Q274.2602Normal value (A)
1996-Q173.7548Normal value (A)
1995-Q474.0326Normal value (A)
1995-Q373.5778Normal value (A)
1995-Q272.1429Normal value (A)
1995-Q171.1043Normal value (A)
1994-Q472.9600Normal value (A)
1994-Q372.8498Normal value (A)
1994-Q272.6642Normal value (A)
1994-Q174.7266Normal value (A)