Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H42.BRL.NN00.A
Title IC-42/Brazilian real
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Brazilian real
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Brazilian real
(Exchange Rates )
Period valueobs. status
2019-Q351.1791Normal value (A)
2019-Q251.1632Normal value (A)
2019-Q152.8068Normal value (A)
2018-Q452.7041Normal value (A)
2018-Q350.1732Normal value (A)
2018-Q253.2646Normal value (A)
2018-Q158.1357Normal value (A)
2017-Q459.8460Normal value (A)
2017-Q361.3447Normal value (A)
2017-Q262.0900Normal value (A)
2017-Q164.4156Normal value (A)
2016-Q460.9733Normal value (A)
2016-Q360.3885Normal value (A)
2016-Q255.3927Normal value (A)
2016-Q150.5723Normal value (A)
2015-Q450.7674Normal value (A)
2015-Q354.6466Normal value (A)
2015-Q261.8270Normal value (A)
2015-Q166.2770Normal value (A)
2014-Q471.3286Normal value (A)
2014-Q376.8242Normal value (A)
2014-Q277.6186Normal value (A)
2014-Q173.1126Normal value (A)
2013-Q475.7290Normal value (A)
2013-Q375.9782Normal value (A)
2013-Q284.2267Normal value (A)
2013-Q186.3992Normal value (A)
2012-Q483.5442Normal value (A)
2012-Q386.0118Normal value (A)
2012-Q288.3550Normal value (A)
2012-Q197.1509Normal value (A)
2011-Q495.1785Normal value (A)
2011-Q3102.4431Normal value (A)
2011-Q2104.6128Normal value (A)
2011-Q1102.6162Normal value (A)
2010-Q4101.7030Normal value (A)
2010-Q3101.3804Normal value (A)
2010-Q2100.2412Normal value (A)
2010-Q196.7534Normal value (A)
2009-Q498.1483Normal value (A)
2009-Q393.3730Normal value (A)
2009-Q286.4122Normal value (A)
2009-Q179.5628Normal value (A)
2008-Q478.9661Normal value (A)
2008-Q3100.4303Normal value (A)
2008-Q299.0841Normal value (A)
2008-Q196.1738Normal value (A)
2007-Q495.3700Normal value (A)
2007-Q391.2527Normal value (A)
2007-Q289.4047Normal value (A)
2007-Q185.2498Normal value (A)
2006-Q484.0666Normal value (A)
2006-Q383.8787Normal value (A)
2006-Q283.6203Normal value (A)
2006-Q184.8654Normal value (A)
2005-Q483.5403Normal value (A)
2005-Q379.1135Normal value (A)
2005-Q273.7990Normal value (A)
2005-Q167.5480Normal value (A)
2004-Q465.3557Normal value (A)
2004-Q362.8824Normal value (A)
2004-Q261.9170Normal value (A)
2004-Q163.8913Normal value (A)
2003-Q465.4440Normal value (A)
2003-Q366.4375Normal value (A)
2003-Q265.0171Normal value (A)
2003-Q156.9429Normal value (A)
2002-Q455.4828Normal value (A)
2002-Q365.7390Normal value (A)
2002-Q284.3312Normal value (A)
2002-Q190.2422Normal value (A)
2001-Q482.7231Normal value (A)
2001-Q383.5341Normal value (A)
2001-Q293.2788Normal value (A)
2001-Q1103.2392Normal value (A)
2000-Q4109.0139Normal value (A)
2000-Q3113.3747Normal value (A)
2000-Q2112.6418Normal value (A)
2000-Q1111.7081Normal value (A)
1999-Q4101.2334Normal value (A)
1999-Q3104.4733Normal value (A)
1999-Q2113.5382Normal value (A)
1999-Q1106.9812Normal value (A)
1998-Q4155.2102Normal value (A)
1998-Q3162.3021Normal value (A)
1998-Q2164.1552Normal value (A)
1998-Q1167.2466Normal value (A)
1997-Q4164.9047Normal value (A)
1997-Q3166.5423Normal value (A)
1997-Q2166.3746Normal value (A)
1997-Q1167.0106Normal value (A)
1996-Q4162.7256Normal value (A)
1996-Q3163.6813Normal value (A)
1996-Q2166.7384Normal value (A)
1996-Q1166.9803Normal value (A)
1995-Q4166.9356Normal value (A)
1995-Q3168.7086Normal value (A)
1995-Q2172.2781Normal value (A)
1995-Q1187.5723Normal value (A)
1994-Q4189.1671Normal value (A)
1994-Q3177.8344Normal value (A)
1994-Q2245.5564Normal value (A)
1994-Q1671.0684Normal value (A)