Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.USD.NRC0.A
Title CPI deflated IC-37/US dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-Q3128.1710Normal value (A)
2019-Q2127.9583Normal value (A)
2019-Q1126.6175Normal value (A)
2018-Q4127.2122Normal value (A)
2018-Q3125.9118Normal value (A)
2018-Q2124.2100Normal value (A)
2018-Q1120.3959Normal value (A)
2017-Q4123.5055Normal value (A)
2017-Q3121.8146Normal value (A)
2017-Q2127.6199Normal value (A)
2017-Q1131.7673Normal value (A)
2016-Q4129.9389Normal value (A)
2016-Q3125.0116Normal value (A)
2016-Q2123.5462Normal value (A)
2016-Q1127.1058Normal value (A)
2015-Q4125.1605Normal value (A)
2015-Q3124.1150Normal value (A)
2015-Q2120.4385Normal value (A)
2015-Q1118.6176Normal value (A)
2014-Q4110.0197Normal value (A)
2014-Q3104.5583Normal value (A)
2014-Q2102.6982Normal value (A)
2014-Q1103.5705Normal value (A)
2013-Q4101.6744Normal value (A)
2013-Q3103.1117Normal value (A)
2013-Q2102.0180Normal value (A)
2013-Q1100.1065Normal value (A)
2012-Q498.3229Normal value (A)
2012-Q3100.0754Normal value (A)
2012-Q2100.3243Normal value (A)
2012-Q198.1371Normal value (A)
2011-Q498.1086Normal value (A)
2011-Q394.5597Normal value (A)
2011-Q293.4566Normal value (A)
2011-Q195.7557Normal value (A)
2010-Q496.4862Normal value (A)
2010-Q3101.0773Normal value (A)
2010-Q2102.8653Normal value (A)
2010-Q199.6810Normal value (A)
2009-Q497.6057Normal value (A)
2009-Q3101.0643Normal value (A)
2009-Q2105.3981Normal value (A)
2009-Q1109.8666Normal value (A)
2008-Q4107.1025Normal value (A)
2008-Q397.5145Normal value (A)
2008-Q294.3965Normal value (A)
2008-Q195.7041Normal value (A)
2007-Q497.1625Normal value (A)
2007-Q3101.7450Normal value (A)
2007-Q2104.0622Normal value (A)
2007-Q1106.0212Normal value (A)
2006-Q4105.1407Normal value (A)
2006-Q3106.5393Normal value (A)
2006-Q2107.0257Normal value (A)
2006-Q1108.3575Normal value (A)
2005-Q4109.2429Normal value (A)
2005-Q3107.5108Normal value (A)
2005-Q2105.6976Normal value (A)
2005-Q1102.9077Normal value (A)
2004-Q4103.3803Normal value (A)
2004-Q3108.7517Normal value (A)
2004-Q2109.9718Normal value (A)
2004-Q1105.8766Normal value (A)
2003-Q4108.5830Normal value (A)
2003-Q3113.9531Normal value (A)
2003-Q2113.3946Normal value (A)
2003-Q1118.5241Normal value (A)
2002-Q4122.0664Normal value (A)
2002-Q3122.1962Normal value (A)
2002-Q2125.8687Normal value (A)
2002-Q1129.4204Normal value (A)
2001-Q4127.2401Normal value (A)
2001-Q3126.9612Normal value (A)
2001-Q2127.8836Normal value (A)
2001-Q1124.9507Normal value (A)
2000-Q4124.2633Normal value (A)
2000-Q3120.8347Normal value (A)
2000-Q2119.0215Normal value (A)
2000-Q1115.2961Normal value (A)
1999-Q4112.6598Normal value (A)
1999-Q3114.2362Normal value (A)
1999-Q2115.0120Normal value (A)
1999-Q1113.1546Normal value (A)
1998-Q4112.6629Normal value (A)
1998-Q3118.4221Normal value (A)
1998-Q2115.6040Normal value (A)
1998-Q1114.1132Normal value (A)
1997-Q4111.4765Normal value (A)
1997-Q3110.4201Normal value (A)
1997-Q2108.8642Normal value (A)
1997-Q1108.2167Normal value (A)
1996-Q4103.5378Normal value (A)
1996-Q3102.5846Normal value (A)
1996-Q2102.6710Normal value (A)
1996-Q1101.8774Normal value (A)
1995-Q499.7576Normal value (A)
1995-Q397.0052Normal value (A)
1995-Q294.8472Normal value (A)
1995-Q1100.9789Normal value (A)
1994-Q497.3362Normal value (A)
1994-Q397.6733Normal value (A)
1994-Q2100.4188Normal value (A)
1994-Q1101.2333Normal value (A)