Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.USD.NN00.A
Title IC-37/US dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the US dollar
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-Q4130.2341Normal value (A)
2019-Q3130.2204Normal value (A)
2019-Q2129.8298Normal value (A)
2019-Q1128.8582Normal value (A)
2018-Q4129.6414Normal value (A)
2018-Q3127.2447Normal value (A)
2018-Q2124.8401Normal value (A)
2018-Q1121.2957Normal value (A)
2017-Q4124.8481Normal value (A)
2017-Q3122.7609Normal value (A)
2017-Q2128.7469Normal value (A)
2017-Q1132.5894Normal value (A)
2016-Q4130.8619Normal value (A)
2016-Q3125.4647Normal value (A)
2016-Q2124.1716Normal value (A)
2016-Q1128.2726Normal value (A)
2015-Q4126.5419Normal value (A)
2015-Q3124.7295Normal value (A)
2015-Q2121.2930Normal value (A)
2015-Q1119.7899Normal value (A)
2014-Q4110.6816Normal value (A)
2014-Q3104.1427Normal value (A)
2014-Q2102.2670Normal value (A)
2014-Q1103.3591Normal value (A)
2013-Q4101.7468Normal value (A)
2013-Q3102.4155Normal value (A)
2013-Q2101.4631Normal value (A)
2013-Q199.5189Normal value (A)
2012-Q497.9297Normal value (A)
2012-Q399.1424Normal value (A)
2012-Q299.4980Normal value (A)
2012-Q197.5570Normal value (A)
2011-Q497.6808Normal value (A)
2011-Q393.3673Normal value (A)
2011-Q292.5548Normal value (A)
2011-Q195.5970Normal value (A)
2010-Q496.8641Normal value (A)
2010-Q3100.9810Normal value (A)
2010-Q2102.8115Normal value (A)
2010-Q199.4387Normal value (A)
2009-Q497.1745Normal value (A)
2009-Q3100.4566Normal value (A)
2009-Q2105.4242Normal value (A)
2009-Q1110.3194Normal value (A)
2008-Q4107.2824Normal value (A)
2008-Q395.1292Normal value (A)
2008-Q292.3853Normal value (A)
2008-Q194.3155Normal value (A)
2007-Q496.2283Normal value (A)
2007-Q3100.6336Normal value (A)
2007-Q2103.0012Normal value (A)
2007-Q1105.9193Normal value (A)
2006-Q4105.6687Normal value (A)
2006-Q3105.8738Normal value (A)
2006-Q2106.6222Normal value (A)
2006-Q1108.7667Normal value (A)
2005-Q4109.8260Normal value (A)
2005-Q3108.1479Normal value (A)
2005-Q2107.1560Normal value (A)
2005-Q1104.9139Normal value (A)
2004-Q4105.8949Normal value (A)
2004-Q3111.2157Normal value (A)
2004-Q2112.5951Normal value (A)
2004-Q1109.0444Normal value (A)
2003-Q4112.2992Normal value (A)
2003-Q3117.3134Normal value (A)
2003-Q2117.0902Normal value (A)
2003-Q1122.3737Normal value (A)
2002-Q4126.3077Normal value (A)
2002-Q3126.0679Normal value (A)
2002-Q2129.8619Normal value (A)
2002-Q1133.6255Normal value (A)
2001-Q4131.1375Normal value (A)
2001-Q3130.2313Normal value (A)
2001-Q2131.1242Normal value (A)
2001-Q1127.8316Normal value (A)
2000-Q4127.8251Normal value (A)
2000-Q3124.0148Normal value (A)
2000-Q2122.2749Normal value (A)
2000-Q1118.6827Normal value (A)
1999-Q4116.3037Normal value (A)
1999-Q3117.8338Normal value (A)
1999-Q2118.7615Normal value (A)
1999-Q1116.7527Normal value (A)
1998-Q4115.8303Normal value (A)
1998-Q3121.0044Normal value (A)
1998-Q2118.1476Normal value (A)
1998-Q1116.1763Normal value (A)
1997-Q4112.8804Normal value (A)
1997-Q3111.4852Normal value (A)
1997-Q2109.7192Normal value (A)
1997-Q1108.1447Normal value (A)
1996-Q4102.9026Normal value (A)
1996-Q3101.7051Normal value (A)
1996-Q2101.7751Normal value (A)
1996-Q1100.5480Normal value (A)
1995-Q498.1319Normal value (A)
1995-Q394.9091Normal value (A)
1995-Q292.3009Normal value (A)
1995-Q196.7382Normal value (A)
1994-Q492.4797Normal value (A)
1994-Q392.4934Normal value (A)
1994-Q295.4246Normal value (A)
1994-Q195.8946Normal value (A)