Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.USD.NN00.A
Title IC-37/US dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-Q3130.2204Normal value (A)
2019-Q2129.8298Normal value (A)
2019-Q1128.8582Normal value (A)
2018-Q4129.6414Normal value (A)
2018-Q3127.2447Normal value (A)
2018-Q2124.8401Normal value (A)
2018-Q1121.2957Normal value (A)
2017-Q4124.8481Normal value (A)
2017-Q3122.7609Normal value (A)
2017-Q2128.7469Normal value (A)
2017-Q1132.5894Normal value (A)
2016-Q4130.8619Normal value (A)
2016-Q3125.4647Normal value (A)
2016-Q2124.1716Normal value (A)
2016-Q1128.2726Normal value (A)
2015-Q4126.5419Normal value (A)
2015-Q3124.7295Normal value (A)
2015-Q2121.2930Normal value (A)
2015-Q1119.7899Normal value (A)
2014-Q4110.6816Normal value (A)
2014-Q3104.1427Normal value (A)
2014-Q2102.2670Normal value (A)
2014-Q1103.3591Normal value (A)
2013-Q4101.7468Normal value (A)
2013-Q3102.4155Normal value (A)
2013-Q2101.4631Normal value (A)
2013-Q199.5189Normal value (A)
2012-Q497.9297Normal value (A)
2012-Q399.1424Normal value (A)
2012-Q299.4980Normal value (A)
2012-Q197.5570Normal value (A)
2011-Q497.6808Normal value (A)
2011-Q393.3673Normal value (A)
2011-Q292.5548Normal value (A)
2011-Q195.5970Normal value (A)
2010-Q496.8641Normal value (A)
2010-Q3100.9810Normal value (A)
2010-Q2102.8115Normal value (A)
2010-Q199.4387Normal value (A)
2009-Q497.1745Normal value (A)
2009-Q3100.4566Normal value (A)
2009-Q2105.4242Normal value (A)
2009-Q1110.3194Normal value (A)
2008-Q4107.2824Normal value (A)
2008-Q395.1292Normal value (A)
2008-Q292.3853Normal value (A)
2008-Q194.3155Normal value (A)
2007-Q496.2283Normal value (A)
2007-Q3100.6336Normal value (A)
2007-Q2103.0012Normal value (A)
2007-Q1105.9193Normal value (A)
2006-Q4105.6687Normal value (A)
2006-Q3105.8738Normal value (A)
2006-Q2106.6222Normal value (A)
2006-Q1108.7667Normal value (A)
2005-Q4109.8260Normal value (A)
2005-Q3108.1479Normal value (A)
2005-Q2107.1560Normal value (A)
2005-Q1104.9139Normal value (A)
2004-Q4105.8949Normal value (A)
2004-Q3111.2157Normal value (A)
2004-Q2112.5951Normal value (A)
2004-Q1109.0444Normal value (A)
2003-Q4112.2992Normal value (A)
2003-Q3117.3134Normal value (A)
2003-Q2117.0902Normal value (A)
2003-Q1122.3737Normal value (A)
2002-Q4126.3077Normal value (A)
2002-Q3126.0679Normal value (A)
2002-Q2129.8619Normal value (A)
2002-Q1133.6255Normal value (A)
2001-Q4131.1375Normal value (A)
2001-Q3130.2313Normal value (A)
2001-Q2131.1242Normal value (A)
2001-Q1127.8316Normal value (A)
2000-Q4127.8251Normal value (A)
2000-Q3124.0148Normal value (A)
2000-Q2122.2749Normal value (A)
2000-Q1118.6827Normal value (A)
1999-Q4116.3037Normal value (A)
1999-Q3117.8338Normal value (A)
1999-Q2118.7615Normal value (A)
1999-Q1116.7527Normal value (A)
1998-Q4115.8303Normal value (A)
1998-Q3121.0044Normal value (A)
1998-Q2118.1476Normal value (A)
1998-Q1116.1763Normal value (A)
1997-Q4112.8804Normal value (A)
1997-Q3111.4852Normal value (A)
1997-Q2109.7192Normal value (A)
1997-Q1108.1447Normal value (A)
1996-Q4102.9026Normal value (A)
1996-Q3101.7051Normal value (A)
1996-Q2101.7751Normal value (A)
1996-Q1100.5480Normal value (A)
1995-Q498.1319Normal value (A)
1995-Q394.9091Normal value (A)
1995-Q292.3009Normal value (A)
1995-Q196.7382Normal value (A)
1994-Q492.4797Normal value (A)
1994-Q392.4934Normal value (A)
1994-Q295.4246Normal value (A)
1994-Q195.8946Normal value (A)