Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.RUB.NN00.A
Title IC-37/Russian rouble
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2019-Q359.8879Normal value (A)
2019-Q259.6628Normal value (A)
2019-Q157.5502Normal value (A)
2018-Q457.1424Normal value (A)
2018-Q357.2978Normal value (A)
2018-Q258.3251Normal value (A)
2018-Q161.5209Normal value (A)
2017-Q461.9904Normal value (A)
2017-Q360.9890Normal value (A)
2017-Q265.7711Normal value (A)
2017-Q165.8590Normal value (A)
2016-Q460.3298Normal value (A)
2016-Q356.5253Normal value (A)
2016-Q255.0019Normal value (A)
2016-Q149.6325Normal value (A)
2015-Q456.3703Normal value (A)
2015-Q358.1473Normal value (A)
2015-Q269.4956Normal value (A)
2015-Q157.0004Normal value (A)
2014-Q469.6391Normal value (A)
2014-Q386.3463Normal value (A)
2014-Q287.1769Normal value (A)
2014-Q187.4777Normal value (A)
2013-Q493.8236Normal value (A)
2013-Q394.7270Normal value (A)
2013-Q298.2996Normal value (A)
2013-Q1100.5999Normal value (A)
2012-Q498.2716Normal value (A)
2012-Q397.6764Normal value (A)
2012-Q299.4290Normal value (A)
2012-Q1100.7209Normal value (A)
2011-Q495.9461Normal value (A)
2011-Q398.9068Normal value (A)
2011-Q2101.1087Normal value (A)
2011-Q1100.4537Normal value (A)
2010-Q496.1348Normal value (A)
2010-Q3100.7831Normal value (A)
2010-Q2104.2413Normal value (A)
2010-Q199.0130Normal value (A)
2009-Q495.9282Normal value (A)
2009-Q392.8054Normal value (A)
2009-Q294.8978Normal value (A)
2009-Q193.7455Normal value (A)
2008-Q4113.3487Normal value (A)
2008-Q3112.1799Normal value (A)
2008-Q2112.0344Normal value (A)
2008-Q1112.5379Normal value (A)
2007-Q4114.0050Normal value (A)
2007-Q3115.5434Normal value (A)
2007-Q2116.2264Normal value (A)
2007-Q1117.2334Normal value (A)
2006-Q4117.5920Normal value (A)
2006-Q3118.2489Normal value (A)
2006-Q2117.4885Normal value (A)
2006-Q1116.8990Normal value (A)
2005-Q4115.9538Normal value (A)
2005-Q3114.0492Normal value (A)
2005-Q2112.9482Normal value (A)
2005-Q1110.2024Normal value (A)
2004-Q4109.3424Normal value (A)
2004-Q3112.4866Normal value (A)
2004-Q2114.9953Normal value (A)
2004-Q1112.4510Normal value (A)
2003-Q4112.8335Normal value (A)
2003-Q3115.6054Normal value (A)
2003-Q2113.2600Normal value (A)
2003-Q1115.0495Normal value (A)
2002-Q4120.2670Normal value (A)
2002-Q3122.6723Normal value (A)
2002-Q2129.2178Normal value (A)
2002-Q1136.0183Normal value (A)
2001-Q4138.6531Normal value (A)
2001-Q3141.0750Normal value (A)
2001-Q2143.3596Normal value (A)
2001-Q1138.3400Normal value (A)
2000-Q4145.4056Normal value (A)
2000-Q3141.4020Normal value (A)
2000-Q2135.1562Normal value (A)
2000-Q1129.3978Normal value (A)
1999-Q4135.1900Normal value (A)
1999-Q3142.2809Normal value (A)
1999-Q2143.6883Normal value (A)
1999-Q1146.3632Normal value (A)
1998-Q4184.5641Normal value (A)
1998-Q3367.1820Normal value (A)
1998-Q2547.3157Normal value (A)
1998-Q1555.9216Normal value (A)
1997-Q4550.2082Normal value (A)
1997-Q3562.1746Normal value (A)
1997-Q2545.7564Normal value (A)
1997-Q1541.8471Normal value (A)
1996-Q4512.2529Normal value (A)
1996-Q3520.6922Normal value (A)
1996-Q2549.3389Normal value (A)
1996-Q1557.6379Normal value (A)
1995-Q4566.2126Normal value (A)
1995-Q3571.1368Normal value (A)
1995-Q2505.6289Normal value (A)
1995-Q1607.3080Normal value (A)
1994-Q4829.6143Normal value (A)
1994-Q31221.9075Normal value (A)
1994-Q21455.2569Normal value (A)
1994-Q11727.2103Normal value (A)