Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.RUB.NN00.A
Title IC-37/Russian rouble
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Russian rouble
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2019-Q460.9471Normal value (A)
2019-Q359.8879Normal value (A)
2019-Q259.6628Normal value (A)
2019-Q157.5502Normal value (A)
2018-Q457.1424Normal value (A)
2018-Q357.2978Normal value (A)
2018-Q258.3251Normal value (A)
2018-Q161.5209Normal value (A)
2017-Q461.9904Normal value (A)
2017-Q360.9890Normal value (A)
2017-Q265.7711Normal value (A)
2017-Q165.8590Normal value (A)
2016-Q460.3298Normal value (A)
2016-Q356.5253Normal value (A)
2016-Q255.0019Normal value (A)
2016-Q149.6325Normal value (A)
2015-Q456.3703Normal value (A)
2015-Q358.1473Normal value (A)
2015-Q269.4956Normal value (A)
2015-Q157.0004Normal value (A)
2014-Q469.6391Normal value (A)
2014-Q386.3463Normal value (A)
2014-Q287.1769Normal value (A)
2014-Q187.4777Normal value (A)
2013-Q493.8236Normal value (A)
2013-Q394.7270Normal value (A)
2013-Q298.2996Normal value (A)
2013-Q1100.5999Normal value (A)
2012-Q498.2716Normal value (A)
2012-Q397.6764Normal value (A)
2012-Q299.4290Normal value (A)
2012-Q1100.7209Normal value (A)
2011-Q495.9461Normal value (A)
2011-Q398.9068Normal value (A)
2011-Q2101.1087Normal value (A)
2011-Q1100.4537Normal value (A)
2010-Q496.1348Normal value (A)
2010-Q3100.7831Normal value (A)
2010-Q2104.2413Normal value (A)
2010-Q199.0130Normal value (A)
2009-Q495.9282Normal value (A)
2009-Q392.8054Normal value (A)
2009-Q294.8978Normal value (A)
2009-Q193.7455Normal value (A)
2008-Q4113.3487Normal value (A)
2008-Q3112.1799Normal value (A)
2008-Q2112.0344Normal value (A)
2008-Q1112.5379Normal value (A)
2007-Q4114.0050Normal value (A)
2007-Q3115.5434Normal value (A)
2007-Q2116.2264Normal value (A)
2007-Q1117.2334Normal value (A)
2006-Q4117.5920Normal value (A)
2006-Q3118.2489Normal value (A)
2006-Q2117.4885Normal value (A)
2006-Q1116.8990Normal value (A)
2005-Q4115.9538Normal value (A)
2005-Q3114.0492Normal value (A)
2005-Q2112.9482Normal value (A)
2005-Q1110.2024Normal value (A)
2004-Q4109.3424Normal value (A)
2004-Q3112.4866Normal value (A)
2004-Q2114.9953Normal value (A)
2004-Q1112.4510Normal value (A)
2003-Q4112.8335Normal value (A)
2003-Q3115.6054Normal value (A)
2003-Q2113.2600Normal value (A)
2003-Q1115.0495Normal value (A)
2002-Q4120.2670Normal value (A)
2002-Q3122.6723Normal value (A)
2002-Q2129.2178Normal value (A)
2002-Q1136.0183Normal value (A)
2001-Q4138.6531Normal value (A)
2001-Q3141.0750Normal value (A)
2001-Q2143.3596Normal value (A)
2001-Q1138.3400Normal value (A)
2000-Q4145.4056Normal value (A)
2000-Q3141.4020Normal value (A)
2000-Q2135.1562Normal value (A)
2000-Q1129.3978Normal value (A)
1999-Q4135.1900Normal value (A)
1999-Q3142.2809Normal value (A)
1999-Q2143.6883Normal value (A)
1999-Q1146.3632Normal value (A)
1998-Q4184.5641Normal value (A)
1998-Q3367.1820Normal value (A)
1998-Q2547.3157Normal value (A)
1998-Q1555.9216Normal value (A)
1997-Q4550.2082Normal value (A)
1997-Q3562.1746Normal value (A)
1997-Q2545.7564Normal value (A)
1997-Q1541.8471Normal value (A)
1996-Q4512.2529Normal value (A)
1996-Q3520.6922Normal value (A)
1996-Q2549.3389Normal value (A)
1996-Q1557.6379Normal value (A)
1995-Q4566.2126Normal value (A)
1995-Q3571.1368Normal value (A)
1995-Q2505.6289Normal value (A)
1995-Q1607.3080Normal value (A)
1994-Q4829.6143Normal value (A)
1994-Q31221.9075Normal value (A)
1994-Q21455.2569Normal value (A)
1994-Q11727.2103Normal value (A)