Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.RON.NRC0.A
Title CPI deflated IC-37/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2019-Q398.8727Normal value (A)
2019-Q299.0565Normal value (A)
2019-Q199.0479Normal value (A)
2018-Q498.9776Normal value (A)
2018-Q399.1767Normal value (A)
2018-Q298.6426Normal value (A)
2018-Q198.6285Normal value (A)
2017-Q497.7577Normal value (A)
2017-Q396.6878Normal value (A)
2017-Q296.3949Normal value (A)
2017-Q197.5554Normal value (A)
2016-Q497.9032Normal value (A)
2016-Q398.5089Normal value (A)
2016-Q297.9457Normal value (A)
2016-Q198.8799Normal value (A)
2015-Q498.9359Normal value (A)
2015-Q399.0926Normal value (A)
2015-Q2100.0321Normal value (A)
2015-Q1101.2408Normal value (A)
2014-Q4101.9580Normal value (A)
2014-Q3102.8400Normal value (A)
2014-Q2103.3390Normal value (A)
2014-Q1102.5065Normal value (A)
2013-Q4101.3807Normal value (A)
2013-Q3101.1707Normal value (A)
2013-Q2102.0364Normal value (A)
2013-Q1102.3286Normal value (A)
2012-Q496.9102Normal value (A)
2012-Q395.8445Normal value (A)
2012-Q297.5843Normal value (A)
2012-Q199.9808Normal value (A)
2011-Q4100.7081Normal value (A)
2011-Q3102.8232Normal value (A)
2011-Q2106.1516Normal value (A)
2011-Q1103.2593Normal value (A)
2010-Q499.9680Normal value (A)
2010-Q399.6892Normal value (A)
2010-Q298.4923Normal value (A)
2010-Q1101.8799Normal value (A)
2009-Q497.5417Normal value (A)
2009-Q397.5570Normal value (A)
2009-Q298.3201Normal value (A)
2009-Q196.6172Normal value (A)
2008-Q4103.5686Normal value (A)
2008-Q3107.9618Normal value (A)
2008-Q2106.1736Normal value (A)
2008-Q1104.3209Normal value (A)
2007-Q4109.2485Normal value (A)
2007-Q3114.6633Normal value (A)
2007-Q2111.5634Normal value (A)
2007-Q1108.5116Normal value (A)
2006-Q4104.8706Normal value (A)
2006-Q3102.4385Normal value (A)
2006-Q2102.5660Normal value (A)
2006-Q199.9676Normal value (A)
2005-Q496.1644Normal value (A)
2005-Q398.0054Normal value (A)
2005-Q294.9342Normal value (A)
2005-Q191.9105Normal value (A)
2004-Q484.5148Normal value (A)
2004-Q380.0863Normal value (A)
2004-Q278.7028Normal value (A)
2004-Q178.9492Normal value (A)
2003-Q478.4371Normal value (A)
2003-Q379.7217Normal value (A)
2003-Q277.9097Normal value (A)
2003-Q179.6941Normal value (A)
2002-Q480.7975Normal value (A)
2002-Q380.1288Normal value (A)
2002-Q281.6306Normal value (A)
2002-Q184.7326Normal value (A)
2001-Q482.8457Normal value (A)
2001-Q381.9318Normal value (A)
2001-Q282.5904Normal value (A)
2001-Q179.0087Normal value (A)
2000-Q480.9507Normal value (A)
2000-Q381.2455Normal value (A)
2000-Q280.5328Normal value (A)
2000-Q177.1085Normal value (A)
1999-Q473.2904Normal value (A)
1999-Q371.5397Normal value (A)
1999-Q269.3800Normal value (A)
1999-Q169.5552Normal value (A)
1998-Q477.6639Normal value (A)
1998-Q385.1351Normal value (A)
1998-Q286.0487Normal value (A)
1998-Q181.5398Normal value (A)
1997-Q472.0863Normal value (A)
1997-Q368.1839Normal value (A)
1997-Q263.8955Normal value (A)
1997-Q150.9020Normal value (A)
1996-Q456.8878Normal value (A)
1996-Q355.3522Normal value (A)
1996-Q252.5042Normal value (A)
1996-Q151.4638Normal value (A)
1995-Q455.3934Normal value (A)
1995-Q359.1179Normal value (A)
1995-Q259.7829Normal value (A)
1995-Q164.0759Normal value (A)
1994-Q463.7011Normal value (A)
1994-Q360.7444Normal value (A)
1994-Q260.6704Normal value (A)
1994-Q158.0454Normal value (A)