Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.RON.NN00.A
Title IC-37/Romanian leu
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2019-Q394.9351Normal value (A)
2019-Q294.7286Normal value (A)
2019-Q194.7385Normal value (A)
2018-Q496.6123Normal value (A)
2018-Q397.2422Normal value (A)
2018-Q296.1503Normal value (A)
2018-Q195.7689Normal value (A)
2017-Q496.0960Normal value (A)
2017-Q396.3887Normal value (A)
2017-Q296.0304Normal value (A)
2017-Q196.4665Normal value (A)
2016-Q496.5220Normal value (A)
2016-Q397.1262Normal value (A)
2016-Q296.1735Normal value (A)
2016-Q196.1130Normal value (A)
2015-Q496.3159Normal value (A)
2015-Q396.9349Normal value (A)
2015-Q295.7906Normal value (A)
2015-Q195.7997Normal value (A)
2014-Q497.5555Normal value (A)
2014-Q398.3231Normal value (A)
2014-Q298.4891Normal value (A)
2014-Q197.2679Normal value (A)
2013-Q497.5481Normal value (A)
2013-Q397.1100Normal value (A)
2013-Q297.2174Normal value (A)
2013-Q197.1565Normal value (A)
2012-Q493.1423Normal value (A)
2012-Q392.4804Normal value (A)
2012-Q295.3986Normal value (A)
2012-Q197.3575Normal value (A)
2011-Q498.7278Normal value (A)
2011-Q3100.3419Normal value (A)
2011-Q2102.8591Normal value (A)
2011-Q199.9235Normal value (A)
2010-Q498.0246Normal value (A)
2010-Q398.4087Normal value (A)
2010-Q2100.3485Normal value (A)
2010-Q1103.3047Normal value (A)
2009-Q4100.7814Normal value (A)
2009-Q3101.3549Normal value (A)
2009-Q2102.2777Normal value (A)
2009-Q1100.5298Normal value (A)
2008-Q4110.5729Normal value (A)
2008-Q3117.2086Normal value (A)
2008-Q2115.9567Normal value (A)
2008-Q1113.7947Normal value (A)
2007-Q4120.7390Normal value (A)
2007-Q3128.5135Normal value (A)
2007-Q2126.8243Normal value (A)
2007-Q1122.9699Normal value (A)
2006-Q4119.6458Normal value (A)
2006-Q3117.7064Normal value (A)
2006-Q2117.9356Normal value (A)
2006-Q1114.5160Normal value (A)
2005-Q4112.1056Normal value (A)
2005-Q3115.9177Normal value (A)
2005-Q2113.5829Normal value (A)
2005-Q1111.4290Normal value (A)
2004-Q4104.1740Normal value (A)
2004-Q3100.5527Normal value (A)
2004-Q2101.1096Normal value (A)
2004-Q1101.7357Normal value (A)
2003-Q4103.5575Normal value (A)
2003-Q3109.1780Normal value (A)
2003-Q2109.5995Normal value (A)
2003-Q1114.1003Normal value (A)
2002-Q4119.2980Normal value (A)
2002-Q3122.6085Normal value (A)
2002-Q2128.0032Normal value (A)
2002-Q1137.1365Normal value (A)
2001-Q4140.2406Normal value (A)
2001-Q3146.7868Normal value (A)
2001-Q2154.6635Normal value (A)
2001-Q1153.7750Normal value (A)
2000-Q4169.8423Normal value (A)
2000-Q3182.2287Normal value (A)
2000-Q2195.5714Normal value (A)
2000-Q1202.1501Normal value (A)
1999-Q4208.1650Normal value (A)
1999-Q3222.3418Normal value (A)
1999-Q2232.9095Normal value (A)
1999-Q1267.9244Normal value (A)
1998-Q4324.9150Normal value (A)
1998-Q3381.5178Normal value (A)
1998-Q2400.0320Normal value (A)
1998-Q1411.0818Normal value (A)
1997-Q4417.1109Normal value (A)
1997-Q3446.4072Normal value (A)
1997-Q2442.9559Normal value (A)
1997-Q1479.0294Normal value (A)
1996-Q4802.4428Normal value (A)
1996-Q3877.2468Normal value (A)
1996-Q2936.1687Normal value (A)
1996-Q1972.7020Normal value (A)
1995-Q41099.8792Normal value (A)
1995-Q31262.6820Normal value (A)
1995-Q21328.4899Normal value (A)
1995-Q11453.4189Normal value (A)
1994-Q41496.4940Normal value (A)
1994-Q31544.1098Normal value (A)
1994-Q21635.5860Normal value (A)
1994-Q11793.5736Normal value (A)