Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.NZD.NN00.A
Title IC-37/New Zealand dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the New Zealand dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the New Zealand dollar
(Exchange Rates )
Period valueobs. status
2019-Q3108.8009Normal value (A)
2019-Q2110.6784Normal value (A)
2019-Q1112.8970Normal value (A)
2018-Q4111.3264Normal value (A)
2018-Q3109.7165Normal value (A)
2018-Q2113.0238Normal value (A)
2018-Q1114.1974Normal value (A)
2017-Q4112.2897Normal value (A)
2017-Q3116.6050Normal value (A)
2017-Q2116.1828Normal value (A)
2017-Q1118.8203Normal value (A)
2016-Q4117.8178Normal value (A)
2016-Q3116.2937Normal value (A)
2016-Q2111.4552Normal value (A)
2016-Q1109.8184Normal value (A)
2015-Q4110.9123Normal value (A)
2015-Q3107.5479Normal value (A)
2015-Q2118.6748Normal value (A)
2015-Q1120.7283Normal value (A)
2014-Q4118.5092Normal value (A)
2014-Q3120.5296Normal value (A)
2014-Q2121.3727Normal value (A)
2014-Q1119.4087Normal value (A)
2013-Q4116.7245Normal value (A)
2013-Q3113.3948Normal value (A)
2013-Q2114.6665Normal value (A)
2013-Q1113.3243Normal value (A)
2012-Q4109.2879Normal value (A)
2012-Q3107.7622Normal value (A)
2012-Q2105.8658Normal value (A)
2012-Q1107.5234Normal value (A)
2011-Q4102.1564Normal value (A)
2011-Q3106.7320Normal value (A)
2011-Q2102.6188Normal value (A)
2011-Q1100.1126Normal value (A)
2010-Q4101.1382Normal value (A)
2010-Q3100.2524Normal value (A)
2010-Q2100.3578Normal value (A)
2010-Q198.2741Normal value (A)
2009-Q498.6988Normal value (A)
2009-Q394.9881Normal value (A)
2009-Q289.1898Normal value (A)
2009-Q182.1126Normal value (A)
2008-Q488.1275Normal value (A)
2008-Q398.9885Normal value (A)
2008-Q2104.4046Normal value (A)
2008-Q1108.6134Normal value (A)
2007-Q4107.6827Normal value (A)
2007-Q3108.3467Normal value (A)
2007-Q2109.9910Normal value (A)
2007-Q1105.2696Normal value (A)
2006-Q4102.5768Normal value (A)
2006-Q397.1672Normal value (A)
2006-Q295.9122Normal value (A)
2006-Q1104.1729Normal value (A)
2005-Q4109.1200Normal value (A)
2005-Q3106.2071Normal value (A)
2005-Q2107.8749Normal value (A)
2005-Q1105.8402Normal value (A)
2004-Q4104.7017Normal value (A)
2004-Q3101.7635Normal value (A)
2004-Q298.1806Normal value (A)
2004-Q1102.1619Normal value (A)
2003-Q498.0231Normal value (A)
2003-Q396.2311Normal value (A)
2003-Q294.2212Normal value (A)
2003-Q193.8682Normal value (A)
2002-Q487.8138Normal value (A)
2002-Q383.6381Normal value (A)
2002-Q284.8540Normal value (A)
2002-Q180.3377Normal value (A)
2001-Q477.1306Normal value (A)
2001-Q377.5040Normal value (A)
2001-Q277.0383Normal value (A)
2001-Q178.0235Normal value (A)
2000-Q473.4091Normal value (A)
2000-Q376.5324Normal value (A)
2000-Q281.5476Normal value (A)
2000-Q182.4269Normal value (A)
1999-Q482.8458Normal value (A)
1999-Q386.2273Normal value (A)
1999-Q290.0927Normal value (A)
1999-Q187.7786Normal value (A)
1998-Q485.6049Normal value (A)
1998-Q387.6418Normal value (A)
1998-Q290.4853Normal value (A)
1998-Q195.7111Normal value (A)
1997-Q499.6785Normal value (A)
1997-Q3102.2489Normal value (A)
1997-Q2107.1616Normal value (A)
1997-Q1107.3225Normal value (A)
1996-Q4103.8248Normal value (A)
1996-Q3100.7590Normal value (A)
1996-Q299.2022Normal value (A)
1996-Q197.4975Normal value (A)
1995-Q493.2047Normal value (A)
1995-Q392.4892Normal value (A)
1995-Q290.6335Normal value (A)
1995-Q190.3578Normal value (A)
1994-Q487.9816Normal value (A)
1994-Q385.6987Normal value (A)
1994-Q285.2154Normal value (A)
1994-Q184.9668Normal value (A)