Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.JPY.NRC0.T
Title CPI deflated IC-37/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-Q3-1.0748Normal value (A)
2019-Q21.9594Normal value (A)
2019-Q14.5382Normal value (A)
2018-Q45.5915Normal value (A)
2018-Q35.6831Normal value (A)
2018-Q24.0608Normal value (A)
2018-Q13.2224Normal value (A)
2017-Q43.0845Normal value (A)
2017-Q33.4852Normal value (A)
2017-Q25.6879Normal value (A)
2017-Q15.6443Normal value (A)
2016-Q42.6765Normal value (A)
2016-Q3-5.4831Normal value (A)
2016-Q2-14.9516Normal value (A)
2016-Q1-21.9641Normal value (A)
2015-Q4-26.3064Normal value (A)
2015-Q3-27.8408Normal value (A)
2015-Q2-26.5027Normal value (A)
2015-Q1-24.3131Normal value (A)
2014-Q4-23.2082Normal value (A)
2014-Q3-21.1584Normal value (A)
2014-Q2-20.3525Normal value (A)
2014-Q1-19.7469Normal value (A)
2013-Q4-16.6409Normal value (A)
2013-Q3-10.0065Normal value (A)
2013-Q2-1.9711Normal value (A)
2013-Q14.5756Normal value (A)
2012-Q47.0978Normal value (A)
2012-Q37.5617Normal value (A)
2012-Q211.1541Normal value (A)
2012-Q113.8563Normal value (A)
2011-Q419.9816Normal value (A)
2011-Q326.7587Normal value (A)
2011-Q227.3841Normal value (A)
2011-Q128.6594Normal value (A)
2010-Q427.9061Normal value (A)
2010-Q323.5906Normal value (A)
2010-Q218.2603Normal value (A)
2010-Q113.8255Normal value (A)
2009-Q413.4483Normal value (A)
2009-Q313.1351Normal value (A)
2009-Q26.7379Normal value (A)
2009-Q10.4453Normal value (A)
2008-Q4-7.7330Normal value (A)
2008-Q3-15.6315Normal value (A)
2008-Q2-17.2367Normal value (A)
2008-Q1-18.8372Normal value (A)
2007-Q4-19.9171Normal value (A)
2007-Q3-19.6175Normal value (A)
2007-Q2-17.9628Normal value (A)
2007-Q1-15.1341Normal value (A)
2006-Q4-13.1931Normal value (A)
2006-Q3-11.6184Normal value (A)
2006-Q2-11.3211Normal value (A)
2006-Q1-10.3244Normal value (A)
2005-Q4-8.1657Normal value (A)
2005-Q3-7.4613Normal value (A)
2005-Q2-7.5177Normal value (A)
2005-Q1-8.6870Normal value (A)
2004-Q4-10.9610Normal value (A)
2004-Q3-13.5748Normal value (A)
2004-Q2-16.5162Normal value (A)
2004-Q1-19.6774Normal value (A)
2003-Q4-21.4749Normal value (A)
2003-Q3-21.8945Normal value (A)
2003-Q2-19.0022Normal value (A)
2003-Q1-15.2212Normal value (A)
2002-Q4-13.0240Normal value (A)
2002-Q3-8.1156Normal value (A)
2002-Q2-2.0921Normal value (A)
2002-Q12.7433Normal value (A)
2001-Q48.0738Normal value (A)
2001-Q313.3579Normal value (A)
2001-Q212.2376Normal value (A)
2001-Q113.1251Normal value (A)
2000-Q415.4310Normal value (A)
2000-Q314.4239Normal value (A)
2000-Q212.0031Normal value (A)
2000-Q16.3717Normal value (A)
1999-Q40.7633Normal value (A)
1999-Q3-5.7151Normal value (A)
1999-Q2-14.0111Normal value (A)
1999-Q1-21.5765Normal value (A)
1998-Q4-25.4272Normal value (A)
1998-Q3-27.3786Normal value (A)
1998-Q2-24.0336Normal value (A)
1998-Q1-19.4787Normal value (A)
1997-Q4-18.5065Normal value (A)