Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.JPY.NRC0.A
Title CPI deflated IC-37/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-Q384.7102Normal value (A)
2019-Q282.2554Normal value (A)
2019-Q182.3533Normal value (A)
2018-Q480.5031Normal value (A)
2018-Q380.4260Normal value (A)
2018-Q280.7010Normal value (A)
2018-Q180.7334Normal value (A)
2017-Q479.3385Normal value (A)
2017-Q380.0977Normal value (A)
2017-Q282.9446Normal value (A)
2017-Q182.6724Normal value (A)
2016-Q486.1579Normal value (A)
2016-Q389.9634Normal value (A)
2016-Q284.9916Normal value (A)
2016-Q181.4207Normal value (A)
2015-Q477.0296Normal value (A)
2015-Q375.8398Normal value (A)
2015-Q275.6285Normal value (A)
2015-Q176.7951Normal value (A)
2014-Q475.6632Normal value (A)
2014-Q380.2624Normal value (A)
2014-Q280.3065Normal value (A)
2014-Q179.0950Normal value (A)
2013-Q481.0317Normal value (A)
2013-Q382.9136Normal value (A)
2013-Q282.3774Normal value (A)
2013-Q187.2820Normal value (A)
2012-Q4100.1738Normal value (A)
2012-Q3105.5785Normal value (A)
2012-Q2104.1146Normal value (A)
2012-Q1104.4062Normal value (A)
2011-Q4107.0897Normal value (A)
2011-Q3103.9277Normal value (A)
2011-Q298.1577Normal value (A)
2011-Q1101.4509Normal value (A)
2010-Q4103.2228Normal value (A)
2010-Q3103.1410Normal value (A)
2010-Q297.6747Normal value (A)
2010-Q196.1636Normal value (A)
2009-Q494.9900Normal value (A)
2009-Q394.1322Normal value (A)
2009-Q294.4862Normal value (A)
2009-Q1103.2093Normal value (A)
2008-Q499.7513Normal value (A)
2008-Q379.9917Normal value (A)
2008-Q280.2964Normal value (A)
2008-Q182.2014Normal value (A)
2007-Q478.4030Normal value (A)
2007-Q377.7987Normal value (A)
2007-Q276.7620Normal value (A)
2007-Q179.9238Normal value (A)
2006-Q482.6671Normal value (A)
2006-Q384.4757Normal value (A)
2006-Q286.5774Normal value (A)
2006-Q187.2438Normal value (A)
2005-Q487.8194Normal value (A)
2005-Q391.9719Normal value (A)
2005-Q294.6032Normal value (A)
2005-Q196.5298Normal value (A)
2004-Q497.2416Normal value (A)
2004-Q396.6986Normal value (A)
2004-Q297.8420Normal value (A)
2004-Q198.9220Normal value (A)
2003-Q4101.0905Normal value (A)
2003-Q396.8792Normal value (A)
2003-Q296.2510Normal value (A)
2003-Q198.5638Normal value (A)
2002-Q499.9219Normal value (A)
2002-Q3104.0194Normal value (A)
2002-Q2100.7687Normal value (A)
2002-Q199.1963Normal value (A)
2001-Q4107.0292Normal value (A)
2001-Q3109.3811Normal value (A)
2001-Q2109.6474Normal value (A)
2001-Q1112.7437Normal value (A)
2000-Q4124.7534Normal value (A)
2000-Q3125.6823Normal value (A)
2000-Q2126.2755Normal value (A)
2000-Q1123.4914Normal value (A)
1999-Q4125.9443Normal value (A)
1999-Q3116.5933Normal value (A)
1999-Q2109.6485Normal value (A)
1999-Q1112.2021Normal value (A)
1998-Q4108.8720Normal value (A)
1998-Q394.5497Normal value (A)
1998-Q298.2757Normal value (A)
1998-Q1104.3229Normal value (A)
1997-Q4105.5813Normal value (A)
1997-Q3113.0931Normal value (A)
1997-Q2109.6697Normal value (A)
1997-Q1104.9905Normal value (A)
1996-Q4110.4361Normal value (A)
1996-Q3114.4492Normal value (A)
1996-Q2117.3085Normal value (A)
1996-Q1118.6764Normal value (A)
1995-Q4123.9958Normal value (A)
1995-Q3134.5859Normal value (A)
1995-Q2150.5167Normal value (A)
1995-Q1135.3629Normal value (A)
1994-Q4134.0947Normal value (A)
1994-Q3134.5776Normal value (A)
1994-Q2133.2971Normal value (A)
1994-Q1129.7722Normal value (A)