Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.JPY.NN00.A
Title IC-37/Japanese yen
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-Q394.3242Normal value (A)
2019-Q291.4303Normal value (A)
2019-Q190.5791Normal value (A)
2018-Q488.3690Normal value (A)
2018-Q388.5280Normal value (A)
2018-Q288.8315Normal value (A)
2018-Q187.6287Normal value (A)
2017-Q485.9638Normal value (A)
2017-Q386.9483Normal value (A)
2017-Q289.7279Normal value (A)
2017-Q189.1121Normal value (A)
2016-Q491.9901Normal value (A)
2016-Q396.3193Normal value (A)
2016-Q290.5108Normal value (A)
2016-Q186.1037Normal value (A)
2015-Q481.3687Normal value (A)
2015-Q380.0510Normal value (A)
2015-Q279.7049Normal value (A)
2015-Q180.5901Normal value (A)
2014-Q479.5943Normal value (A)
2014-Q384.3952Normal value (A)
2014-Q284.6524Normal value (A)
2014-Q184.7395Normal value (A)
2013-Q486.4412Normal value (A)
2013-Q388.7972Normal value (A)
2013-Q288.4164Normal value (A)
2013-Q193.5605Normal value (A)
2012-Q4106.8512Normal value (A)
2012-Q3112.0840Normal value (A)
2012-Q2109.5867Normal value (A)
2012-Q1109.0638Normal value (A)
2011-Q4111.5806Normal value (A)
2011-Q3107.6123Normal value (A)
2011-Q2101.3740Normal value (A)
2011-Q1103.5763Normal value (A)
2010-Q4104.0201Normal value (A)
2010-Q3103.5417Normal value (A)
2010-Q297.4267Normal value (A)
2010-Q195.2993Normal value (A)
2009-Q493.6622Normal value (A)
2009-Q391.9909Normal value (A)
2009-Q291.7711Normal value (A)
2009-Q199.3734Normal value (A)
2008-Q495.1435Normal value (A)
2008-Q376.7312Normal value (A)
2008-Q277.0969Normal value (A)
2008-Q178.1767Normal value (A)
2007-Q473.7729Normal value (A)
2007-Q372.8243Normal value (A)
2007-Q271.8422Normal value (A)
2007-Q174.0593Normal value (A)
2006-Q475.7046Normal value (A)
2006-Q377.3013Normal value (A)
2006-Q279.1093Normal value (A)
2006-Q178.9484Normal value (A)
2005-Q479.0731Normal value (A)
2005-Q382.3733Normal value (A)
2005-Q283.9090Normal value (A)
2005-Q184.7871Normal value (A)
2004-Q484.4488Normal value (A)
2004-Q383.8268Normal value (A)
2004-Q284.6394Normal value (A)
2004-Q184.8048Normal value (A)
2003-Q485.8894Normal value (A)
2003-Q381.9374Normal value (A)
2003-Q281.0007Normal value (A)
2003-Q182.9709Normal value (A)
2002-Q482.9845Normal value (A)
2002-Q385.9041Normal value (A)
2002-Q282.8086Normal value (A)
2002-Q181.0497Normal value (A)
2001-Q486.3399Normal value (A)
2001-Q387.8351Normal value (A)
2001-Q287.6559Normal value (A)
2001-Q188.9052Normal value (A)
2000-Q497.3904Normal value (A)
2000-Q397.3544Normal value (A)
2000-Q296.7690Normal value (A)
2000-Q193.9575Normal value (A)
1999-Q494.4069Normal value (A)
1999-Q386.8275Normal value (A)
1999-Q280.9776Normal value (A)
1999-Q182.3533Normal value (A)
1998-Q478.7316Normal value (A)
1998-Q368.7847Normal value (A)
1998-Q270.8429Normal value (A)
1998-Q175.0439Normal value (A)
1997-Q475.3193Normal value (A)
1997-Q380.4759Normal value (A)
1997-Q277.6574Normal value (A)
1997-Q175.5373Normal value (A)
1996-Q478.5626Normal value (A)
1996-Q381.0614Normal value (A)
1996-Q282.5661Normal value (A)
1996-Q183.2651Normal value (A)
1995-Q485.9034Normal value (A)
1995-Q392.5945Normal value (A)
1995-Q2102.7235Normal value (A)
1995-Q191.5059Normal value (A)
1994-Q489.1144Normal value (A)
1994-Q389.3376Normal value (A)
1994-Q287.5609Normal value (A)
1994-Q184.7233Normal value (A)