Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.EUR.NN00.A
Title IC-37/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-Q3105.4868Normal value (A)
2019-Q2107.8492Normal value (A)
2019-Q1107.8294Normal value (A)
2018-Q4108.8545Normal value (A)
2018-Q3110.3556Normal value (A)
2018-Q2109.5392Normal value (A)
2018-Q1110.1958Normal value (A)
2017-Q4107.0962Normal value (A)
2017-Q3104.6907Normal value (A)
2017-Q299.9525Normal value (A)
2017-Q197.7416Normal value (A)
2016-Q496.8794Normal value (A)
2016-Q397.7982Normal value (A)
2016-Q2100.4618Normal value (A)
2016-Q1100.4600Normal value (A)
2015-Q4100.9716Normal value (A)
2015-Q3101.9023Normal value (A)
2015-Q298.8183Normal value (A)
2015-Q199.0187Normal value (A)
2014-Q4105.7089Normal value (A)
2014-Q3107.5110Normal value (A)
2014-Q2109.6537Normal value (A)
2014-Q1110.7228Normal value (A)
2013-Q4107.8240Normal value (A)
2013-Q3104.5535Normal value (A)
2013-Q2101.6145Normal value (A)
2013-Q1100.3870Normal value (A)
2012-Q496.8906Normal value (A)
2012-Q393.7798Normal value (A)
2012-Q295.9839Normal value (A)
2012-Q196.8618Normal value (A)
2011-Q499.2662Normal value (A)
2011-Q3101.4110Normal value (A)
2011-Q2103.6222Normal value (A)
2011-Q1100.6215Normal value (A)
2010-Q499.7050Normal value (A)
2010-Q397.5403Normal value (A)
2010-Q298.1116Normal value (A)
2010-Q1104.8042Normal value (A)
2009-Q4110.5326Normal value (A)
2009-Q3110.0609Normal value (A)
2009-Q2107.4884Normal value (A)
2009-Q1104.1257Normal value (A)
2008-Q4106.1656Normal value (A)
2008-Q3116.8467Normal value (A)
2008-Q2119.8483Normal value (A)
2008-Q1115.8495Normal value (A)
2007-Q4115.3596Normal value (A)
2007-Q3113.2161Normal value (A)
2007-Q2112.8973Normal value (A)
2007-Q1111.2715Normal value (A)
2006-Q4109.6693Normal value (A)
2006-Q3108.1155Normal value (A)
2006-Q2105.9082Normal value (A)
2006-Q1101.6397Normal value (A)
2005-Q4100.7918Normal value (A)
2005-Q3101.7650Normal value (A)
2005-Q2104.2839Normal value (A)
2005-Q1106.8381Normal value (A)
2004-Q4106.8392Normal value (A)
2004-Q3103.7781Normal value (A)
2004-Q2102.4470Normal value (A)
2004-Q1103.9072Normal value (A)
2003-Q4100.4691Normal value (A)
2003-Q397.3729Normal value (A)
2003-Q298.8160Normal value (A)
2003-Q195.7031Normal value (A)
2002-Q491.4139Normal value (A)
2002-Q389.7811Normal value (A)
2002-Q285.0484Normal value (A)
2002-Q182.9145Normal value (A)
2001-Q483.7806Normal value (A)
2001-Q382.7822Normal value (A)
2001-Q281.0164Normal value (A)
2001-Q181.8362Normal value (A)
2000-Q476.3650Normal value (A)
2000-Q378.0589Normal value (A)
2000-Q279.9072Normal value (A)
2000-Q183.0472Normal value (A)
1999-Q485.0951Normal value (A)
1999-Q385.9339Normal value (A)
1999-Q286.7524Normal value (A)
1999-Q189.5951Normal value (A)
1998-Q492.5346Normal value (A)
1998-Q391.6933Normal value (A)
1998-Q288.9879Normal value (A)
1998-Q185.4328Normal value (A)
1997-Q485.8795Normal value (A)
1997-Q381.7690Normal value (A)
1997-Q283.9834Normal value (A)
1997-Q185.4193Normal value (A)
1996-Q488.0731Normal value (A)
1996-Q386.8578Normal value (A)
1996-Q285.1082Normal value (A)
1996-Q185.6997Normal value (A)
1995-Q485.3917Normal value (A)
1995-Q382.9046Normal value (A)
1995-Q281.0846Normal value (A)
1995-Q181.3095Normal value (A)
1994-Q479.4310Normal value (A)
1994-Q378.3611Normal value (A)
1994-Q276.4595Normal value (A)
1994-Q173.1284Normal value (A)