Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.CAD.NN00.A
Title IC-37/Canadian dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2019-Q382.9292Normal value (A)
2019-Q281.6734Normal value (A)
2019-Q181.9910Normal value (A)
2018-Q482.7394Normal value (A)
2018-Q383.1936Normal value (A)
2018-Q283.7646Normal value (A)
2018-Q184.9080Normal value (A)
2017-Q485.3034Normal value (A)
2017-Q386.1586Normal value (A)
2017-Q281.1680Normal value (A)
2017-Q183.0573Normal value (A)
2016-Q482.0857Normal value (A)
2016-Q383.1005Normal value (A)
2016-Q283.8365Normal value (A)
2016-Q179.0883Normal value (A)
2015-Q481.4025Normal value (A)
2015-Q382.7937Normal value (A)
2015-Q287.8466Normal value (A)
2015-Q186.7830Normal value (A)
2014-Q493.0339Normal value (A)
2014-Q395.4915Normal value (A)
2014-Q294.7865Normal value (A)
2014-Q193.9239Normal value (A)
2013-Q498.6068Normal value (A)
2013-Q399.9425Normal value (A)
2013-Q2101.3646Normal value (A)
2013-Q1102.2250Normal value (A)
2012-Q4103.3714Normal value (A)
2012-Q3103.2969Normal value (A)
2012-Q2101.7451Normal value (A)
2012-Q1102.1406Normal value (A)
2011-Q499.7888Normal value (A)
2011-Q3103.1788Normal value (A)
2011-Q2104.3214Normal value (A)
2011-Q1103.2689Normal value (A)
2010-Q4100.7719Normal value (A)
2010-Q399.3091Normal value (A)
2010-Q2101.2240Normal value (A)
2010-Q198.7161Normal value (A)
2009-Q496.4170Normal value (A)
2009-Q393.4517Normal value (A)
2009-Q288.9125Normal value (A)
2009-Q184.0942Normal value (A)
2008-Q486.0070Normal value (A)
2008-Q397.4302Normal value (A)
2008-Q299.7578Normal value (A)
2008-Q1100.9977Normal value (A)
2007-Q4103.9135Normal value (A)
2007-Q398.3380Normal value (A)
2007-Q294.0116Normal value (A)
2007-Q188.4030Normal value (A)
2006-Q491.0988Normal value (A)
2006-Q392.6690Normal value (A)
2006-Q292.6459Normal value (A)
2006-Q190.4522Normal value (A)
2005-Q489.1153Normal value (A)
2005-Q386.5691Normal value (A)
2005-Q283.2616Normal value (A)
2005-Q184.0813Normal value (A)
2004-Q484.6779Normal value (A)
2004-Q379.5658Normal value (A)
2004-Q276.7511Normal value (A)
2004-Q178.6727Normal value (A)
2003-Q479.2919Normal value (A)
2003-Q376.1686Normal value (A)
2003-Q275.1561Normal value (A)
2003-Q170.0040Normal value (A)
2002-Q467.7110Normal value (A)
2002-Q368.0295Normal value (A)
2002-Q268.8730Normal value (A)
2002-Q167.4844Normal value (A)
2001-Q467.8171Normal value (A)
2001-Q369.3836Normal value (A)
2001-Q269.5944Normal value (A)
2001-Q169.8583Normal value (A)
2000-Q469.9216Normal value (A)
2000-Q371.6708Normal value (A)
2000-Q271.5406Normal value (A)
2000-Q172.4750Normal value (A)
1999-Q471.1865Normal value (A)
1999-Q370.7395Normal value (A)
1999-Q271.5360Normal value (A)
1999-Q169.3178Normal value (A)
1998-Q467.7716Normal value (A)
1998-Q369.9524Normal value (A)
1998-Q273.0481Normal value (A)
1998-Q173.6140Normal value (A)
1997-Q474.2987Normal value (A)
1997-Q375.4243Normal value (A)
1997-Q275.0617Normal value (A)
1997-Q176.4102Normal value (A)
1996-Q475.9232Normal value (A)
1996-Q374.5383Normal value (A)
1996-Q274.8724Normal value (A)
1996-Q174.3470Normal value (A)
1995-Q474.6005Normal value (A)
1995-Q374.1021Normal value (A)
1995-Q272.5685Normal value (A)
1995-Q171.6604Normal value (A)
1994-Q473.5846Normal value (A)
1994-Q373.4642Normal value (A)
1994-Q273.4864Normal value (A)
1994-Q176.1193Normal value (A)