Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H37.BRL.NN00.A
Title IC-37/Brazilian real
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Brazilian real
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Brazilian real
(Exchange Rates )
Period valueobs. status
2019-Q450.5801Normal value (A)
2019-Q352.4145Normal value (A)
2019-Q252.8488Normal value (A)
2019-Q154.6240Normal value (A)
2018-Q454.1912Normal value (A)
2018-Q351.6353Normal value (A)
2018-Q255.5917Normal value (A)
2018-Q160.4050Normal value (A)
2017-Q462.0004Normal value (A)
2017-Q363.1510Normal value (A)
2017-Q264.1681Normal value (A)
2017-Q166.8779Normal value (A)
2016-Q463.0568Normal value (A)
2016-Q362.2053Normal value (A)
2016-Q257.3102Normal value (A)
2016-Q152.5753Normal value (A)
2015-Q453.4886Normal value (A)
2015-Q357.6823Normal value (A)
2015-Q265.8638Normal value (A)
2015-Q169.8154Normal value (A)
2014-Q474.6135Normal value (A)
2014-Q379.6345Normal value (A)
2014-Q279.7923Normal value (A)
2014-Q175.6603Normal value (A)
2013-Q478.4043Normal value (A)
2013-Q378.6021Normal value (A)
2013-Q286.9629Normal value (A)
2013-Q188.4626Normal value (A)
2012-Q484.6959Normal value (A)
2012-Q386.8113Normal value (A)
2012-Q289.2754Normal value (A)
2012-Q197.9401Normal value (A)
2011-Q495.3561Normal value (A)
2011-Q3102.0784Normal value (A)
2011-Q2104.1714Normal value (A)
2011-Q1102.4259Normal value (A)
2010-Q4101.1947Normal value (A)
2010-Q3101.4129Normal value (A)
2010-Q2100.9652Normal value (A)
2010-Q196.5111Normal value (A)
2009-Q497.0809Normal value (A)
2009-Q392.5148Normal value (A)
2009-Q286.1687Normal value (A)
2009-Q179.2858Normal value (A)
2008-Q479.2211Normal value (A)
2008-Q3100.7568Normal value (A)
2008-Q298.9541Normal value (A)
2008-Q196.2553Normal value (A)
2007-Q495.6656Normal value (A)
2007-Q391.8426Normal value (A)
2007-Q290.0621Normal value (A)
2007-Q185.9275Normal value (A)
2006-Q484.6679Normal value (A)
2006-Q384.3695Normal value (A)
2006-Q284.1004Normal value (A)
2006-Q185.4672Normal value (A)
2005-Q483.9476Normal value (A)
2005-Q379.1814Normal value (A)
2005-Q273.5880Normal value (A)
2005-Q167.0826Normal value (A)
2004-Q464.8255Normal value (A)
2004-Q362.5920Normal value (A)
2004-Q261.6882Normal value (A)
2004-Q163.4124Normal value (A)
2003-Q465.1732Normal value (A)
2003-Q366.5265Normal value (A)
2003-Q265.0096Normal value (A)
2003-Q157.1201Normal value (A)
2002-Q455.8962Normal value (A)
2002-Q366.2972Normal value (A)
2002-Q285.2994Normal value (A)
2002-Q191.5186Normal value (A)
2001-Q483.8048Normal value (A)
2001-Q384.6228Normal value (A)
2001-Q294.5481Normal value (A)
2001-Q1104.4335Normal value (A)
2000-Q4110.6243Normal value (A)
2000-Q3114.9471Normal value (A)
2000-Q2113.9709Normal value (A)
2000-Q1112.7119Normal value (A)
1999-Q4101.9173Normal value (A)
1999-Q3105.3365Normal value (A)
1999-Q2114.6075Normal value (A)
1999-Q1107.7954Normal value (A)
1998-Q4156.6478Normal value (A)
1998-Q3166.6418Normal value (A)
1998-Q2169.4929Normal value (A)
1998-Q1171.7067Normal value (A)
1997-Q4170.9584Normal value (A)
1997-Q3174.2034Normal value (A)
1997-Q2173.7553Normal value (A)
1997-Q1174.4199Normal value (A)
1996-Q4169.3746Normal value (A)
1996-Q3170.3076Normal value (A)
1996-Q2173.8949Normal value (A)
1996-Q1174.0367Normal value (A)
1995-Q4173.8416Normal value (A)
1995-Q3175.4273Normal value (A)
1995-Q2178.4746Normal value (A)
1995-Q1195.1532Normal value (A)
1994-Q4197.3225Normal value (A)
1994-Q3186.0844Normal value (A)
1994-Q2257.8294Normal value (A)
1994-Q1706.6654Normal value (A)