Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H11.FRF.NN00.A
Title HCI-19+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the French franc
(Exchange Rates )
Period valueobs. status
2019-Q398.1609Normal value (A)
2019-Q298.0350Normal value (A)
2019-Q198.0764Normal value (A)
2018-Q498.6103Normal value (A)
2018-Q398.9271Normal value (A)
2018-Q298.6390Normal value (A)
2018-Q199.1916Normal value (A)
2017-Q498.7404Normal value (A)
2017-Q398.6870Normal value (A)
2017-Q297.1135Normal value (A)
2017-Q196.4257Normal value (A)
2016-Q496.7429Normal value (A)
2016-Q396.9365Normal value (A)
2016-Q296.7736Normal value (A)
2016-Q196.3506Normal value (A)
2015-Q495.5426Normal value (A)
2015-Q395.6801Normal value (A)
2015-Q295.0063Normal value (A)
2015-Q195.8723Normal value (A)
2014-Q498.7213Normal value (A)
2014-Q399.8561Normal value (A)
2014-Q2100.9007Normal value (A)
2014-Q1100.8640Normal value (A)
2013-Q4100.5633Normal value (A)
2013-Q3100.0234Normal value (A)
2013-Q299.5915Normal value (A)
2013-Q199.6766Normal value (A)
2012-Q498.5583Normal value (A)
2012-Q397.6922Normal value (A)
2012-Q298.6623Normal value (A)
2012-Q199.2298Normal value (A)
2011-Q4100.3644Normal value (A)
2011-Q3101.0874Normal value (A)
2011-Q2101.8949Normal value (A)
2011-Q1100.7877Normal value (A)
2010-Q4101.1038Normal value (A)
2010-Q3100.1929Normal value (A)
2010-Q2100.4853Normal value (A)
2010-Q1102.8897Normal value (A)
2009-Q4104.9660Normal value (A)
2009-Q3104.3024Normal value (A)
2009-Q2103.8032Normal value (A)
2009-Q1103.3101Normal value (A)
2008-Q4102.2397Normal value (A)
2008-Q3104.0030Normal value (A)
2008-Q2104.9573Normal value (A)
2008-Q1104.1198Normal value (A)
2007-Q4103.4907Normal value (A)
2007-Q3102.4457Normal value (A)
2007-Q2102.2727Normal value (A)
2007-Q1101.7180Normal value (A)
2006-Q4101.4409Normal value (A)
2006-Q3101.4413Normal value (A)
2006-Q2101.1605Normal value (A)
2006-Q1100.2989Normal value (A)
2005-Q4100.2214Normal value (A)
2005-Q3100.6980Normal value (A)
2005-Q2101.3725Normal value (A)
2005-Q1102.2686Normal value (A)
2004-Q4102.3282Normal value (A)
2004-Q3101.2556Normal value (A)
2004-Q2101.0167Normal value (A)
2004-Q1102.0533Normal value (A)
2003-Q4101.0941Normal value (A)
2003-Q3100.1734Normal value (A)
2003-Q2100.3750Normal value (A)
2003-Q198.6466Normal value (A)
2002-Q496.7462Normal value (A)
2002-Q396.3106Normal value (A)
2002-Q294.9660Normal value (A)
2002-Q194.0512Normal value (A)
2001-Q494.4431Normal value (A)
2001-Q394.3067Normal value (A)
2001-Q293.7983Normal value (A)
2001-Q195.1003Normal value (A)
2000-Q492.9391Normal value (A)
2000-Q393.7761Normal value (A)
2000-Q294.3654Normal value (A)
2000-Q195.6753Normal value (A)
1999-Q497.1094Normal value (A)
1999-Q397.8812Normal value (A)
1999-Q298.3755Normal value (A)
1999-Q199.9982Normal value (A)
1998-Q4101.4003Normal value (A)
1998-Q3100.1606Normal value (A)
1998-Q299.2529Normal value (A)
1998-Q198.7276Normal value (A)
1997-Q499.0028Normal value (A)
1997-Q396.9981Normal value (A)
1997-Q298.6566Normal value (A)
1997-Q199.5654Normal value (A)
1996-Q4101.2198Normal value (A)
1996-Q3101.8698Normal value (A)
1996-Q2101.7168Normal value (A)
1996-Q1102.1772Normal value (A)
1995-Q4102.4481Normal value (A)
1995-Q3102.2162Normal value (A)
1995-Q2101.5814Normal value (A)
1995-Q1100.3079Normal value (A)
1994-Q499.2760Normal value (A)
1994-Q399.2231Normal value (A)
1994-Q297.2273Normal value (A)
1994-Q196.9383Normal value (A)
1993-Q495.2969Normal value (A)
1993-Q394.4514Normal value (A)
1993-Q296.8271Normal value (A)
1993-Q196.4291Normal value (A)