Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E8.PTE.NN00.A
Title HCI-12/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-Q3102.8389Normal value (A)
2019-Q2102.6204Normal value (A)
2019-Q1102.6770Normal value (A)
2018-Q4103.5778Normal value (A)
2018-Q3104.6598Normal value (A)
2018-Q2104.9297Normal value (A)
2018-Q1106.2050Normal value (A)
2017-Q4104.6159Normal value (A)
2017-Q3104.3777Normal value (A)
2017-Q299.8418Normal value (A)
2017-Q198.2063Normal value (A)
2016-Q499.2175Normal value (A)
2016-Q399.2567Normal value (A)
2016-Q297.9745Normal value (A)
2016-Q197.1923Normal value (A)
2015-Q494.8565Normal value (A)
2015-Q395.3914Normal value (A)
2015-Q294.0415Normal value (A)
2015-Q196.1123Normal value (A)
2014-Q4103.0057Normal value (A)
2014-Q3104.7223Normal value (A)
2014-Q2107.1476Normal value (A)
2014-Q1107.9583Normal value (A)
2013-Q4107.6981Normal value (A)
2013-Q3106.8929Normal value (A)
2013-Q2105.8026Normal value (A)
2013-Q1105.4010Normal value (A)
2012-Q4101.7607Normal value (A)
2012-Q399.3016Normal value (A)
2012-Q2101.9783Normal value (A)
2012-Q1103.6675Normal value (A)
2011-Q4106.3036Normal value (A)
2011-Q3108.3571Normal value (A)
2011-Q2110.5703Normal value (A)
2011-Q1107.4455Normal value (A)
2010-Q4108.3234Normal value (A)
2010-Q3105.8043Normal value (A)
2010-Q2107.2226Normal value (A)
2010-Q1113.2833Normal value (A)
2009-Q4118.3091Normal value (A)
2009-Q3116.7843Normal value (A)
2009-Q2115.7808Normal value (A)
2009-Q1115.1888Normal value (A)
2008-Q4112.6607Normal value (A)
2008-Q3115.9467Normal value (A)
2008-Q2116.8963Normal value (A)
2008-Q1112.9252Normal value (A)
2007-Q4109.7955Normal value (A)
2007-Q3106.5930Normal value (A)
2007-Q2106.1113Normal value (A)
2007-Q1104.3334Normal value (A)
2006-Q4103.3816Normal value (A)
2006-Q3102.9805Normal value (A)
2006-Q2102.4030Normal value (A)
2006-Q1100.8540Normal value (A)
2005-Q4100.4609Normal value (A)
2005-Q3101.1980Normal value (A)
2005-Q2102.0016Normal value (A)
2005-Q1104.3201Normal value (A)
2004-Q4104.1968Normal value (A)
2004-Q3101.5636Normal value (A)
2004-Q2100.6617Normal value (A)
2004-Q1103.0658Normal value (A)
2003-Q4101.3790Normal value (A)
2003-Q3100.0097Normal value (A)
2003-Q2100.5507Normal value (A)
2003-Q196.3365Normal value (A)
2002-Q492.0384Normal value (A)
2002-Q391.0680Normal value (A)
2002-Q288.8561Normal value (A)
2002-Q187.2206Normal value (A)
2001-Q487.9011Normal value (A)
2001-Q387.4968Normal value (A)
2001-Q286.5437Normal value (A)
2001-Q189.0742Normal value (A)
2000-Q483.7840Normal value (A)
2000-Q385.3185Normal value (A)
2000-Q286.2518Normal value (A)
2000-Q188.9386Normal value (A)
1999-Q492.0840Normal value (A)
1999-Q394.5725Normal value (A)
1999-Q296.0436Normal value (A)
1999-Q199.9959Normal value (A)
1998-Q4103.9077Normal value (A)
1998-Q3101.8403Normal value (A)
1998-Q299.5420Normal value (A)
1998-Q198.4144Normal value (A)
1997-Q499.0109Normal value (A)
1997-Q396.4197Normal value (A)
1997-Q2101.2735Normal value (A)
1997-Q1104.4577Normal value (A)
1996-Q4108.7084Normal value (A)
1996-Q3110.2576Normal value (A)
1996-Q2108.9036Normal value (A)
1996-Q1110.8483Normal value (A)
1995-Q4110.9025Normal value (A)
1995-Q3110.6736Normal value (A)
1995-Q2110.0117Normal value (A)
1995-Q1108.8877Normal value (A)
1994-Q4106.9950Normal value (A)
1994-Q3107.2948Normal value (A)
1994-Q2102.9386Normal value (A)
1994-Q1102.2169Normal value (A)
1993-Q4103.9422Normal value (A)
1993-Q3105.3976Normal value (A)
1993-Q2115.2164Normal value (A)
1993-Q1121.2476Normal value (A)
1992-Q4124.4617Normal value (A)
1992-Q3125.0328Normal value (A)
1992-Q2122.1998Normal value (A)
1992-Q1119.0533Normal value (A)
1991-Q4116.9610Normal value (A)
1991-Q3115.0919Normal value (A)
1991-Q2113.3213Normal value (A)
1991-Q1118.5445Normal value (A)
1990-Q4118.7511Normal value (A)
1990-Q3116.3620Normal value (A)
1990-Q2117.3700Normal value (A)
1990-Q1116.7932Normal value (A)
1989-Q4114.0085Normal value (A)
1989-Q3111.2471Normal value (A)
1989-Q2110.8719Normal value (A)
1989-Q1111.6350Normal value (A)
1988-Q4113.4069Normal value (A)
1988-Q3113.7051Normal value (A)
1988-Q2117.5712Normal value (A)
1988-Q1121.0182Normal value (A)
1987-Q4123.5170Normal value (A)
1987-Q3124.1417Normal value (A)
1987-Q2126.0080Normal value (A)
1987-Q1129.9578Normal value (A)
1986-Q4130.6697Normal value (A)
1986-Q3129.8995Normal value (A)
1986-Q2129.7728Normal value (A)
1986-Q1132.0727Normal value (A)
1985-Q4128.2021Normal value (A)
1985-Q3129.2848Normal value (A)
1985-Q2132.1220Normal value (A)
1985-Q1136.5878Normal value (A)
1984-Q4141.0904Normal value (A)
1984-Q3146.3934Normal value (A)
1984-Q2153.6020Normal value (A)
1984-Q1156.6747Normal value (A)
1983-Q4162.7162Normal value (A)
1983-Q3169.0345Normal value (A)
1983-Q2198.4609Normal value (A)
1983-Q1213.4333Normal value (A)
1982-Q4217.9126Normal value (A)
1982-Q3222.9549Normal value (A)
1982-Q2251.7334Normal value (A)
1982-Q1261.7374Normal value (A)
1981-Q4271.4501Normal value (A)
1981-Q3275.0132Normal value (A)
1981-Q2278.9104Normal value (A)