Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E8.LTL.NN00.A
Title HCI-12/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-Q3140.3876Normal value (A)
2019-Q2139.6900Normal value (A)
2019-Q1139.1865Normal value (A)
2018-Q4139.7270Normal value (A)
2018-Q3140.8411Normal value (A)
2018-Q2140.6391Normal value (A)
2018-Q1140.9485Normal value (A)
2017-Q4139.2263Normal value (A)
2017-Q3138.3382Normal value (A)
2017-Q2134.5497Normal value (A)
2017-Q1132.4266Normal value (A)
2016-Q4134.0423Normal value (A)
2016-Q3133.4827Normal value (A)
2016-Q2131.4049Normal value (A)
2016-Q1130.9503Normal value (A)
2015-Q4128.2663Normal value (A)
2015-Q3128.8969Normal value (A)
2015-Q2126.8874Normal value (A)
2015-Q1129.1652Normal value (A)
2014-Q4134.8767Normal value (A)
2014-Q3135.7925Normal value (A)
2014-Q2137.4885Normal value (A)
2014-Q1137.9201Normal value (A)
2013-Q4137.7336Normal value (A)
2013-Q3136.4701Normal value (A)
2013-Q2134.9743Normal value (A)
2013-Q1134.2135Normal value (A)
2012-Q4131.2765Normal value (A)
2012-Q3128.6623Normal value (A)
2012-Q2132.5303Normal value (A)
2012-Q1133.8497Normal value (A)
2011-Q4137.0486Normal value (A)
2011-Q3139.0192Normal value (A)
2011-Q2140.4834Normal value (A)
2011-Q1137.2887Normal value (A)
2010-Q4139.2457Normal value (A)
2010-Q3137.3857Normal value (A)
2010-Q2139.0134Normal value (A)
2010-Q1145.4548Normal value (A)
2009-Q4151.3121Normal value (A)
2009-Q3150.2122Normal value (A)
2009-Q2150.1387Normal value (A)
2009-Q1150.1789Normal value (A)
2008-Q4146.2248Normal value (A)
2008-Q3146.2700Normal value (A)
2008-Q2146.7738Normal value (A)
2008-Q1143.4141Normal value (A)
2007-Q4140.1583Normal value (A)
2007-Q3137.1361Normal value (A)
2007-Q2136.7426Normal value (A)
2007-Q1135.0765Normal value (A)
2006-Q4134.2793Normal value (A)
2006-Q3134.2177Normal value (A)
2006-Q2133.8582Normal value (A)
2006-Q1132.8084Normal value (A)
2005-Q4132.7770Normal value (A)
2005-Q3133.2710Normal value (A)
2005-Q2133.5966Normal value (A)
2005-Q1135.3900Normal value (A)
2004-Q4135.1824Normal value (A)
2004-Q3133.3922Normal value (A)
2004-Q2132.5643Normal value (A)
2004-Q1134.9677Normal value (A)
2003-Q4132.6785Normal value (A)
2003-Q3131.4614Normal value (A)
2003-Q2131.9195Normal value (A)
2003-Q1127.5468Normal value (A)
2002-Q4122.9691Normal value (A)
2002-Q3122.0820Normal value (A)
2002-Q2119.8707Normal value (A)
2002-Q1117.4782Normal value (A)
2001-Q4115.1843Normal value (A)
2001-Q3115.3008Normal value (A)
2001-Q2116.2671Normal value (A)
2001-Q1112.2313Normal value (A)
2000-Q4113.1226Normal value (A)
2000-Q3109.8979Normal value (A)
2000-Q2107.2305Normal value (A)
2000-Q1104.1095Normal value (A)
1999-Q4101.7341Normal value (A)
1999-Q3102.5959Normal value (A)
1999-Q2102.9793Normal value (A)
1999-Q199.9993Normal value (A)
1998-Q498.7305Normal value (A)
1998-Q3101.9598Normal value (A)
1998-Q2101.6894Normal value (A)
1998-Q1102.6132Normal value (A)
1997-Q498.0879Normal value (A)
1997-Q397.7757Normal value (A)
1997-Q295.9975Normal value (A)
1997-Q194.4324Normal value (A)
1996-Q490.2881Normal value (A)
1996-Q390.4348Normal value (A)
1996-Q291.1179Normal value (A)
1996-Q190.0904Normal value (A)
1995-Q488.5953Normal value (A)
1995-Q389.6297Normal value (A)
1995-Q288.7819Normal value (A)
1995-Q191.5679Normal value (A)
1994-Q492.5273Normal value (A)
1994-Q394.1783Normal value (A)
1994-Q296.9204Normal value (A)
1994-Q1100.8426Normal value (A)
1993-Q499.3065Normal value (A)
1993-Q394.4507Normal value (A)
1993-Q278.2598Normal value (A)
1993-Q190.5160Normal value (A)