Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.PTE.NN00.A
Title HCI-38/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-Q3123.2494Normal value (A)
2019-Q2122.9649Normal value (A)
2019-Q1122.6669Normal value (A)
2018-Q4124.4807Normal value (A)
2018-Q3125.3776Normal value (A)
2018-Q2122.2116Normal value (A)
2018-Q1120.5111Normal value (A)
2017-Q4115.9586Normal value (A)
2017-Q3115.3575Normal value (A)
2017-Q2110.8777Normal value (A)
2017-Q1109.3670Normal value (A)
2016-Q4110.1705Normal value (A)
2016-Q3110.5393Normal value (A)
2016-Q2110.2384Normal value (A)
2016-Q1109.3408Normal value (A)
2015-Q4106.4685Normal value (A)
2015-Q3106.3412Normal value (A)
2015-Q2103.3919Normal value (A)
2015-Q1105.1395Normal value (A)
2014-Q4111.1384Normal value (A)
2014-Q3113.1735Normal value (A)
2014-Q2115.7447Normal value (A)
2014-Q1116.2578Normal value (A)
2013-Q4114.6537Normal value (A)
2013-Q3112.8976Normal value (A)
2013-Q2110.3876Normal value (A)
2013-Q1110.2547Normal value (A)
2012-Q4107.7225Normal value (A)
2012-Q3105.4903Normal value (A)
2012-Q2107.6797Normal value (A)
2012-Q1108.5523Normal value (A)
2011-Q4111.8775Normal value (A)
2011-Q3112.8226Normal value (A)
2011-Q2113.8006Normal value (A)
2011-Q1110.8451Normal value (A)
2010-Q4111.2877Normal value (A)
2010-Q3109.0147Normal value (A)
2010-Q2109.3334Normal value (A)
2010-Q1115.8486Normal value (A)
2009-Q4121.0872Normal value (A)
2009-Q3119.6295Normal value (A)
2009-Q2118.5192Normal value (A)
2009-Q1117.9182Normal value (A)
2008-Q4114.2393Normal value (A)
2008-Q3116.2898Normal value (A)
2008-Q2118.8036Normal value (A)
2008-Q1115.8420Normal value (A)
2007-Q4113.6333Normal value (A)
2007-Q3111.1966Normal value (A)
2007-Q2110.8157Normal value (A)
2007-Q1109.8770Normal value (A)
2006-Q4109.4574Normal value (A)
2006-Q3109.5130Normal value (A)
2006-Q2108.4611Normal value (A)
2006-Q1105.6578Normal value (A)
2005-Q4105.7342Normal value (A)
2005-Q3107.0476Normal value (A)
2005-Q2109.0026Normal value (A)
2005-Q1111.5891Normal value (A)
2004-Q4112.2800Normal value (A)
2004-Q3109.5728Normal value (A)
2004-Q2108.6957Normal value (A)
2004-Q1111.0185Normal value (A)
2003-Q4108.6978Normal value (A)
2003-Q3106.2853Normal value (A)
2003-Q2107.1469Normal value (A)
2003-Q1103.4476Normal value (A)
2002-Q498.5545Normal value (A)
2002-Q397.1895Normal value (A)
2002-Q292.9627Normal value (A)
2002-Q190.5001Normal value (A)
2001-Q491.5240Normal value (A)
2001-Q390.8505Normal value (A)
2001-Q288.9066Normal value (A)
2001-Q190.6547Normal value (A)
2000-Q485.1851Normal value (A)
2000-Q386.5269Normal value (A)
2000-Q287.5196Normal value (A)
2000-Q190.1285Normal value (A)
1999-Q493.5292Normal value (A)
1999-Q395.2177Normal value (A)
1999-Q296.1342Normal value (A)
1999-Q1100.0028Normal value (A)
1998-Q4102.2452Normal value (A)
1998-Q399.2009Normal value (A)
1998-Q296.0993Normal value (A)
1998-Q194.7877Normal value (A)
1997-Q494.5949Normal value (A)
1997-Q391.0549Normal value (A)
1997-Q294.7633Normal value (A)
1997-Q197.3635Normal value (A)
1996-Q4101.0038Normal value (A)
1996-Q3101.6479Normal value (A)
1996-Q299.7566Normal value (A)
1996-Q1100.9427Normal value (A)
1995-Q4100.7209Normal value (A)
1995-Q3100.0915Normal value (A)
1995-Q299.5209Normal value (A)
1995-Q197.6797Normal value (A)
1994-Q495.0543Normal value (A)
1994-Q394.8214Normal value (A)
1994-Q288.9007Normal value (A)
1994-Q184.8620Normal value (A)
1993-Q482.2738Normal value (A)
1993-Q380.9912Normal value (A)
1993-Q286.2488Normal value (A)
1993-Q187.7800Normal value (A)