Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.Q.E7.EUR.EN00.A
Title EER-38/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal effective exch. rate of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2018-Q3119.1755Normal value (A)
2018-Q2117.0428Normal value (A)
2018-Q1116.9956Normal value (A)
2017-Q4115.0284Normal value (A)
2017-Q3114.4657Normal value (A)
2017-Q2110.1324Normal value (A)
2017-Q1108.5537Normal value (A)
2016-Q4109.3980Normal value (A)
2016-Q3109.9021Normal value (A)
2016-Q2109.9304Normal value (A)
2016-Q1109.4165Normal value (A)
2015-Q4106.7538Normal value (A)
2015-Q3106.6270Normal value (A)
2015-Q2103.6208Normal value (A)
2015-Q1105.6607Normal value (A)
2014-Q4111.5362Normal value (A)
2014-Q3113.2888Normal value (A)
2014-Q2115.7299Normal value (A)
2014-Q1116.1376Normal value (A)
2013-Q4114.3467Normal value (A)
2013-Q3112.5183Normal value (A)
2013-Q2110.1652Normal value (A)
2013-Q1110.0419Normal value (A)
2012-Q4107.5304Normal value (A)
2012-Q3105.2927Normal value (A)
2012-Q2107.5595Normal value (A)
2012-Q1108.4660Normal value (A)
2011-Q4111.8750Normal value (A)
2011-Q3112.7077Normal value (A)
2011-Q2113.7806Normal value (A)
2011-Q1111.0151Normal value (A)
2010-Q4111.4688Normal value (A)
2010-Q3109.2751Normal value (A)
2010-Q2109.5252Normal value (A)
2010-Q1116.1706Normal value (A)
2009-Q4122.0149Normal value (A)
2009-Q3120.6002Normal value (A)
2009-Q2119.3794Normal value (A)
2009-Q1118.5520Normal value (A)
2008-Q4114.3530Normal value (A)
2008-Q3117.2125Normal value (A)
2008-Q2119.8596Normal value (A)
2008-Q1117.0588Normal value (A)
2007-Q4115.2407Normal value (A)
2007-Q3112.8333Normal value (A)
2007-Q2112.3987Normal value (A)
2007-Q1111.3829Normal value (A)
2006-Q4110.7537Normal value (A)
2006-Q3110.9046Normal value (A)
2006-Q2109.8804Normal value (A)
2006-Q1106.8459Normal value (A)
2005-Q4106.9527Normal value (A)
2005-Q3108.3117Normal value (A)
2005-Q2110.3752Normal value (A)
2005-Q1112.9339Normal value (A)
2004-Q4113.6546Normal value (A)
2004-Q3110.7791Normal value (A)
2004-Q2109.9265Normal value (A)
2004-Q1112.3445Normal value (A)
2003-Q4109.7480Normal value (A)
2003-Q3106.9277Normal value (A)
2003-Q2107.8469Normal value (A)
2003-Q1103.9669Normal value (A)
2002-Q498.8985Normal value (A)
2002-Q397.5860Normal value (A)
2002-Q293.0901Normal value (A)
2002-Q190.5938Normal value (A)
2001-Q491.6089Normal value (A)
2001-Q390.8547Normal value (A)
2001-Q288.9418Normal value (A)
2001-Q191.0523Normal value (A)
2000-Q485.6272Normal value (A)
2000-Q387.1245Normal value (A)
2000-Q288.3861Normal value (A)
2000-Q190.9984Normal value (A)
1999-Q494.3751Normal value (A)
1999-Q395.5434Normal value (A)
1999-Q296.2406Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4102.0184Normal value (A)
1998-Q397.3984Normal value (A)
1998-Q294.4151Normal value (A)
1998-Q192.8151Normal value (A)
1997-Q492.4754Normal value (A)
1997-Q387.9797Normal value (A)
1997-Q290.0916Normal value (A)
1997-Q192.0136Normal value (A)
1996-Q495.1829Normal value (A)
1996-Q395.8494Normal value (A)
1996-Q293.9705Normal value (A)
1996-Q194.4881Normal value (A)
1995-Q494.4848Normal value (A)
1995-Q393.1273Normal value (A)
1995-Q292.3329Normal value (A)
1995-Q190.1424Normal value (A)
1994-Q487.1939Normal value (A)
1994-Q386.0625Normal value (A)
1994-Q281.8857Normal value (A)
1994-Q177.2297Normal value (A)
1993-Q474.4752Normal value (A)
1993-Q372.5586Normal value (A)
1993-Q273.3618Normal value (A)
1993-Q171.5347Normal value (A)