Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.LTL.NN00.A
Title HCI-19/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-Q3131.1659Normal value (A)
2019-Q2130.1213Normal value (A)
2019-Q1129.9429Normal value (A)
2018-Q4130.9477Normal value (A)
2018-Q3131.5323Normal value (A)
2018-Q2130.0713Normal value (A)
2018-Q1130.1709Normal value (A)
2017-Q4129.7433Normal value (A)
2017-Q3129.6979Normal value (A)
2017-Q2126.9591Normal value (A)
2017-Q1126.1207Normal value (A)
2016-Q4127.3582Normal value (A)
2016-Q3127.0745Normal value (A)
2016-Q2126.1599Normal value (A)
2016-Q1125.3650Normal value (A)
2015-Q4122.7658Normal value (A)
2015-Q3122.5955Normal value (A)
2015-Q2120.4874Normal value (A)
2015-Q1122.9186Normal value (A)
2014-Q4127.7000Normal value (A)
2014-Q3129.3531Normal value (A)
2014-Q2131.0367Normal value (A)
2014-Q1130.8872Normal value (A)
2013-Q4130.2751Normal value (A)
2013-Q3129.3907Normal value (A)
2013-Q2128.1044Normal value (A)
2013-Q1127.9001Normal value (A)
2012-Q4125.6907Normal value (A)
2012-Q3124.1538Normal value (A)
2012-Q2127.4276Normal value (A)
2012-Q1128.2734Normal value (A)
2011-Q4132.0092Normal value (A)
2011-Q3131.6547Normal value (A)
2011-Q2131.4765Normal value (A)
2011-Q1129.1213Normal value (A)
2010-Q4130.5102Normal value (A)
2010-Q3129.3093Normal value (A)
2010-Q2129.9918Normal value (A)
2010-Q1134.7328Normal value (A)
2009-Q4140.4478Normal value (A)
2009-Q3139.3598Normal value (A)
2009-Q2140.8879Normal value (A)
2009-Q1140.8119Normal value (A)
2008-Q4132.1506Normal value (A)
2008-Q3129.5892Normal value (A)
2008-Q2132.1602Normal value (A)
2008-Q1132.2488Normal value (A)
2007-Q4131.6025Normal value (A)
2007-Q3130.8041Normal value (A)
2007-Q2130.6855Normal value (A)
2007-Q1130.2633Normal value (A)
2006-Q4129.6415Normal value (A)
2006-Q3130.7099Normal value (A)
2006-Q2130.2145Normal value (A)
2006-Q1128.1386Normal value (A)
2005-Q4128.7574Normal value (A)
2005-Q3130.2127Normal value (A)
2005-Q2132.0518Normal value (A)
2005-Q1132.8244Normal value (A)
2004-Q4134.3578Normal value (A)
2004-Q3133.9237Normal value (A)
2004-Q2135.0891Normal value (A)
2004-Q1137.9222Normal value (A)
2003-Q4134.6582Normal value (A)
2003-Q3132.3423Normal value (A)
2003-Q2132.3088Normal value (A)
2003-Q1127.8285Normal value (A)
2002-Q4122.8262Normal value (A)
2002-Q3122.2967Normal value (A)
2002-Q2118.5629Normal value (A)
2002-Q1115.9196Normal value (A)
2001-Q4113.9710Normal value (A)
2001-Q3114.6989Normal value (A)
2001-Q2114.7826Normal value (A)
2001-Q1111.9538Normal value (A)
2000-Q4114.6036Normal value (A)
2000-Q3111.4856Normal value (A)
2000-Q2109.2875Normal value (A)
2000-Q1105.4028Normal value (A)
1999-Q4103.5635Normal value (A)
1999-Q3103.2853Normal value (A)
1999-Q2103.5622Normal value (A)
1999-Q1100.0066Normal value (A)
1998-Q497.2146Normal value (A)
1998-Q3100.1505Normal value (A)
1998-Q299.6604Normal value (A)
1998-Q1100.7995Normal value (A)
1997-Q497.1483Normal value (A)
1997-Q396.7731Normal value (A)
1997-Q293.4967Normal value (A)
1997-Q190.8340Normal value (A)
1996-Q485.1970Normal value (A)
1996-Q384.2804Normal value (A)
1996-Q284.0247Normal value (A)
1996-Q182.1358Normal value (A)
1995-Q480.4517Normal value (A)
1995-Q380.6712Normal value (A)
1995-Q279.6263Normal value (A)
1995-Q181.6724Normal value (A)
1994-Q482.0417Normal value (A)
1994-Q382.4495Normal value (A)
1994-Q284.0885Normal value (A)
1994-Q186.4583Normal value (A)
1993-Q483.0010Normal value (A)
1993-Q377.5082Normal value (A)
1993-Q263.4253Normal value (A)
1993-Q172.2876Normal value (A)