European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Series Level Information
Series Key
EXR.Q.E5.EUR.ERU0.A
Title
ULCM deflated EER-19/Euro
Title Complement
ECB Real effective exch. rate ULC manufacturing deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Euro
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Quarterly
Decimals
Four (4)
Collection indicator
Average of observations through period (A)
Source agency
European Central Bank (ECB) (4F0)
Publications
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
ECB Last update
2019-10-01 18:04
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
European Central Bank (ECB)
ECB Real effective exch. rate ULC manufacturing deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Euro
(Exchange Rates )
Period
↓
value
obs. status
2019-Q2
78.5515
Provisional value (P)
2019-Q1
78.3387
Provisional value (P)
2018-Q4
79.1488
Provisional value (P)
2018-Q3
79.2290
Provisional value (P)
2018-Q2
78.7683
Provisional value (P)
2018-Q1
79.8527
Provisional value (P)
2017-Q4
79.0886
Provisional value (P)
2017-Q3
79.5062
Provisional value (P)
2017-Q2
78.3184
Provisional value (P)
2017-Q1
78.3326
Provisional value (P)
2016-Q4
78.9233
Provisional value (P)
2016-Q3
80.2983
Provisional value (P)
2016-Q2
80.5385
Provisional value (P)
2016-Q1
80.1666
Provisional value (P)
2015-Q4
79.2083
Provisional value (P)
2015-Q3
81.2671
Provisional value (P)
2015-Q2
81.3628
Provisional value (P)
2015-Q1
84.4426
Provisional value (P)
2014-Q4
92.4362
Provisional value (P)
2014-Q3
95.3712
Provisional value (P)
2014-Q2
98.6675
Normal value (A)
2014-Q1
99.5936
Normal value (A)
2013-Q4
100.3823
Normal value (A)
2013-Q3
98.0055
Normal value (A)
2013-Q2
98.1754
Normal value (A)
2013-Q1
99.8468
Normal value (A)
2012-Q4
96.4404
Normal value (A)
2012-Q3
93.7382
Normal value (A)
2012-Q2
97.7558
Normal value (A)
2012-Q1
99.9755
Normal value (A)
2011-Q4
103.5715
Normal value (A)
2011-Q3
103.5984
Normal value (A)
2011-Q2
106.1392
Normal value (A)
2011-Q1
103.4647
Normal value (A)
2010-Q4
104.7470
Normal value (A)
2010-Q3
103.1617
Normal value (A)
2010-Q2
104.9251
Normal value (A)
2010-Q1
112.6917
Normal value (A)
2009-Q4
119.9739
Normal value (A)
2009-Q3
118.7512
Normal value (A)
2009-Q2
117.6025
Normal value (A)
2009-Q1
118.0330
Normal value (A)
2008-Q4
108.0634
Normal value (A)
2008-Q3
109.6854
Normal value (A)
2008-Q2
112.3196
Normal value (A)
2008-Q1
109.1540
Normal value (A)
2007-Q4
106.4067
Normal value (A)
2007-Q3
103.3898
Normal value (A)
2007-Q2
103.2430
Normal value (A)
2007-Q1
101.0950
Normal value (A)
2006-Q4
100.4054
Normal value (A)
2006-Q3
101.4449
Normal value (A)
2006-Q2
100.2637
Normal value (A)
2006-Q1
100.1922
Normal value (A)
2005-Q4
100.2069
Normal value (A)
2005-Q3
100.4469
Normal value (A)
2005-Q2
103.4356
Normal value (A)
2005-Q1
105.5703
Normal value (A)
2004-Q4
106.6852
Normal value (A)
2004-Q3
103.0565
Normal value (A)
2004-Q2
102.8780
Normal value (A)
2004-Q1
106.0780
Normal value (A)
2003-Q4
100.9171
Normal value (A)
2003-Q3
99.4643
Normal value (A)
2003-Q2
98.5872
Normal value (A)
2003-Q1
95.0817
Normal value (A)
2002-Q4
89.3957
Normal value (A)
2002-Q3
89.2622
Normal value (A)
2002-Q2
85.7742
Normal value (A)
2002-Q1
83.7823
Normal value (A)
2001-Q4
83.3816
Normal value (A)
2001-Q3
82.5404
Normal value (A)
2001-Q2
81.8959
Normal value (A)
2001-Q1
84.1288
Normal value (A)
2000-Q4
81.6890
Normal value (A)
2000-Q3
83.9143
Normal value (A)
2000-Q2
85.3534
Normal value (A)
2000-Q1
89.1497
Normal value (A)
1999-Q4
92.6427
Normal value (A)
1999-Q3
94.4628
Normal value (A)
1999-Q2
95.9604
Normal value (A)
1999-Q1
100.0000
Normal value (A)
1998-Q4
102.3896
Normal value (A)
1998-Q3
96.1903
Normal value (A)
1998-Q2
93.6440
Normal value (A)
1998-Q1
92.5848
Normal value (A)
1997-Q4
94.7074
Normal value (A)
1997-Q3
92.4013
Normal value (A)
1997-Q2
96.8360
Normal value (A)
1997-Q1
103.1051
Normal value (A)
1996-Q4
106.7338
Normal value (A)
1996-Q3
109.5322
Normal value (A)
1996-Q2
108.0697
Normal value (A)
1996-Q1
111.9001
Normal value (A)