Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.ZAR.EUR.SP00.A
Title South African rand/Euro
Title Complement ECB reference exchange rate, South African rand/Euro, 2:15 pm (C.E.T.)
Unit South African rand
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, South African rand/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-1016.6548Normal value (A)
2018-0917.2295Normal value (A)
2018-0816.2808Normal value (A)
2018-0715.6599Normal value (A)
2018-0615.5262Normal value (A)
2018-0514.8182Normal value (A)
2018-0414.8756Normal value (A)
2018-0314.6218Normal value (A)
2018-0214.6041Normal value (A)
2018-0114.8910Normal value (A)
2017-1215.5847Normal value (A)
2017-1116.5187Normal value (A)
2017-1016.1145Normal value (A)
2017-0915.6766Normal value (A)
2017-0815.6310Normal value (A)
2017-0715.1351Normal value (A)
2017-0614.5025Normal value (A)
2017-0514.6665Normal value (A)
2017-0414.4384Normal value (A)
2017-0313.8125Normal value (A)
2017-0214.0389Normal value (A)
2017-0114.4012Normal value (A)
2016-1214.6142Normal value (A)
2016-1115.0351Normal value (A)
2016-1015.3593Normal value (A)
2016-0915.7305Normal value (A)
2016-0815.4198Normal value (A)
2016-0715.9449Normal value (A)
2016-0616.9371Normal value (A)
2016-0517.3357Normal value (A)
2016-0416.5695Normal value (A)
2016-0317.1222Normal value (A)
2016-0217.4987Normal value (A)
2016-0117.7592Normal value (A)
2015-1216.3210Normal value (A)
2015-1115.1743Normal value (A)
2015-1015.1579Normal value (A)
2015-0915.3065Normal value (A)
2015-0814.3821Normal value (A)
2015-0713.6973Normal value (A)
2015-0613.7965Normal value (A)
2015-0513.3506Normal value (A)
2015-0412.9588Normal value (A)
2015-0313.0756Normal value (A)
2015-0213.1532Normal value (A)
2015-0113.4598Normal value (A)
2014-1214.1582Normal value (A)
2014-1113.8359Normal value (A)
2014-1014.0266Normal value (A)
2014-0914.1578Normal value (A)
2014-0814.2052Normal value (A)
2014-0714.4366Normal value (A)
2014-0614.5094Normal value (A)
2014-0514.2995Normal value (A)
2014-0414.5815Normal value (A)
2014-0314.8613Normal value (A)
2014-0214.9820Normal value (A)
2014-0114.8242Normal value (A)
2013-1214.2234Normal value (A)
2013-1113.7626Normal value (A)
2013-1013.5283Normal value (A)
2013-0913.3287Normal value (A)
2013-0813.4190Normal value (A)
2013-0712.9674Normal value (A)
2013-0613.2088Normal value (A)
2013-0512.1798Normal value (A)
2013-0411.8592Normal value (A)
2013-0311.9169Normal value (A)
2013-0211.8796Normal value (A)
2013-0111.6957Normal value (A)
2012-1211.3179Normal value (A)
2012-1111.2986Normal value (A)
2012-1011.2215Normal value (A)
2012-0910.6512Normal value (A)
2012-0810.2585Normal value (A)
2012-0710.1379Normal value (A)
2012-0610.5050Normal value (A)
2012-0510.4412Normal value (A)
2012-0410.3060Normal value (A)
2012-0310.0475Normal value (A)
2012-0210.1289Normal value (A)
2012-0110.3405Normal value (A)
2011-1210.7829Normal value (A)
2011-1111.0547Normal value (A)
2011-1010.9188Normal value (A)
2011-0910.3956Normal value (A)
2011-0810.1532Normal value (A)
2011-079.7000Normal value (A)
2011-069.7807Normal value (A)
2011-059.8461Normal value (A)
2011-049.7200Normal value (A)
2011-039.6862Normal value (A)
2011-029.8126Normal value (A)
2011-019.2652Normal value (A)
2010-129.0143Normal value (A)
2010-119.5320Normal value (A)
2010-109.6165Normal value (A)
2010-099.3236Normal value (A)
2010-089.4192Normal value (A)
2010-079.6351Normal value (A)
2010-069.3398Normal value (A)
2010-059.6117Normal value (A)
2010-049.8658Normal value (A)
2010-0310.0589Normal value (A)
2010-0210.4964Normal value (A)
2010-0110.6492Normal value (A)
2009-1210.9261Normal value (A)
2009-1111.2134Normal value (A)
2009-1011.0938Normal value (A)
2009-0910.9495Normal value (A)
2009-0811.3415Normal value (A)
2009-0711.2007Normal value (A)
2009-0611.2718Normal value (A)
2009-0511.4475Normal value (A)
2009-0411.8784Normal value (A)
2009-0312.9870Normal value (A)
2009-0212.8005Normal value (A)
2009-0113.1255Normal value (A)
2008-1213.4275Normal value (A)
2008-1112.8785Normal value (A)
2008-1012.9341Normal value (A)
2008-0911.5899Normal value (A)
2008-0811.4680Normal value (A)
2008-0712.0328Normal value (A)
2008-0612.3467Normal value (A)
2008-0511.8696Normal value (A)
2008-0412.2729Normal value (A)
2008-0312.3712Normal value (A)
2008-0211.2899Normal value (A)
2008-0110.3101Normal value (A)
2007-129.9626Normal value (A)
2007-119.8553Normal value (A)
2007-109.6371Normal value (A)
2007-099.8912Normal value (A)
2007-089.8391Normal value (A)
2007-079.5712Normal value (A)
2007-069.6198Normal value (A)
2007-059.4855Normal value (A)
2007-049.6089Normal value (A)
2007-039.7417Normal value (A)
2007-029.3797Normal value (A)
2007-019.3440Normal value (A)
2006-129.3092Normal value (A)
2006-119.3616Normal value (A)
2006-109.6481Normal value (A)
2006-099.4553Normal value (A)
2006-088.9034Normal value (A)
2006-078.9892Normal value (A)
2006-068.8431Normal value (A)
2006-058.0859Normal value (A)
2006-047.4656Normal value (A)
2006-037.5171Normal value (A)
2006-027.3079Normal value (A)
2006-017.3811Normal value (A)
2005-127.5439Normal value (A)
2005-117.8502Normal value (A)
2005-107.9139Normal value (A)
2005-097.7935Normal value (A)
2005-087.9508Normal value (A)
2005-078.0790Normal value (A)
2005-068.2194Normal value (A)
2005-058.0500Normal value (A)
2005-047.9649Normal value (A)
2005-037.9635Normal value (A)
2005-027.8337Normal value (A)
2005-017.8386Normal value (A)
2004-127.6847Normal value (A)
2004-117.8566Normal value (A)
2004-107.9861Normal value (A)
2004-097.9943Normal value (A)
2004-087.8526Normal value (A)
2004-077.5137Normal value (A)
2004-067.8110Normal value (A)
2004-058.1432Normal value (A)
2004-047.8890Normal value (A)
2004-038.1326Normal value (A)
2004-028.5555Normal value (A)
2004-018.7788Normal value (A)
2003-127.9934Normal value (A)
2003-117.8806Normal value (A)
2003-108.1540Normal value (A)
2003-098.2141Normal value (A)
2003-088.2375Normal value (A)
2003-078.5842Normal value (A)
2003-069.2160Normal value (A)
2003-058.9060Normal value (A)
2003-048.3192Normal value (A)
2003-038.6966Normal value (A)
2003-028.9347Normal value (A)
2003-019.2343Normal value (A)
2002-129.1038Normal value (A)
2002-119.6582Normal value (A)
2002-1010.1148Normal value (A)
2002-0910.3986Normal value (A)
2002-0810.3591Normal value (A)
2002-0710.0140Normal value (A)
2002-069.7239Normal value (A)
2002-059.2845Normal value (A)
2002-049.8103Normal value (A)
2002-0310.0974Normal value (A)
2002-029.9955Normal value (A)
2002-0110.2535Normal value (A)
2001-1210.3783Normal value (A)
2001-118.6467Normal value (A)
2001-108.4130Normal value (A)
2001-097.8878Normal value (A)
2001-087.4823Normal value (A)
2001-077.0580Normal value (A)
2001-066.8718Normal value (A)
2001-056.9660Normal value (A)
2001-047.2107Normal value (A)
2001-037.1709Normal value (A)
2001-027.2018Normal value (A)
2001-017.2985Normal value (A)
2000-126.8602Normal value (A)
2000-116.5770Normal value (A)
2000-106.3928Normal value (A)
2000-096.2457Normal value (A)
2000-086.2922Normal value (A)
2000-076.4622Normal value (A)
2000-066.5691Normal value (A)
2000-056.3783Normal value (A)
2000-046.2792Normal value (A)
2000-036.2408Normal value (A)
2000-026.2132Normal value (A)
2000-016.2031Normal value (A)
1999-126.2145Normal value (A)
1999-116.3486Normal value (A)
1999-106.5250Normal value (A)
1999-096.3645Normal value (A)
1999-086.4969Normal value (A)
1999-076.3210Normal value (A)
1999-066.3225Normal value (A)
1999-056.5718Normal value (A)
1999-046.5603Normal value (A)
1999-036.7542Normal value (A)
1999-026.8515Normal value (A)
1999-016.9572Normal value (A)