Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.TRY.EUR.SP00.A
Title Turkish lira/Euro
Title Complement ECB reference exchange rate, Turkish lira/Euro, 2:15 pm (C.E.T.)
Unit Turkish lira
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Turkish lira/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-106.6919Normal value (A)
2018-097.3840Normal value (A)
2018-086.8488Normal value (A)
2018-075.5748Normal value (A)
2018-065.4073Normal value (A)
2018-055.2501Normal value (A)
2018-045.0003Normal value (A)
2018-034.7993Normal value (A)
2018-024.6709Normal value (A)
2018-014.6027Normal value (A)
2017-124.5511Normal value (A)
2017-114.5714Normal value (A)
2017-104.3234Normal value (A)
2017-094.1376Normal value (A)
2017-084.1436Normal value (A)
2017-074.1021Normal value (A)
2017-063.9554Normal value (A)
2017-053.9463Normal value (A)
2017-043.9150Normal value (A)
2017-033.9228Normal value (A)
2017-023.9011Normal value (A)
2017-013.9869Normal value (A)
2016-123.6917Normal value (A)
2016-113.5500Normal value (A)
2016-103.3912Normal value (A)
2016-093.3284Normal value (A)
2016-083.3206Normal value (A)
2016-073.2786Normal value (A)
2016-063.2737Normal value (A)
2016-053.3230Normal value (A)
2016-043.2135Normal value (A)
2016-033.2072Normal value (A)
2016-023.2638Normal value (A)
2016-013.2713Normal value (A)
2015-123.1800Normal value (A)
2015-113.0849Normal value (A)
2015-103.2887Normal value (A)
2015-093.3835Normal value (A)
2015-083.1826Normal value (A)
2015-072.9705Normal value (A)
2015-063.0299Normal value (A)
2015-052.9491Normal value (A)
2015-042.8743Normal value (A)
2015-032.8077Normal value (A)
2015-022.7958Normal value (A)
2015-012.7153Normal value (A)
2014-122.8304Normal value (A)
2014-112.7885Normal value (A)
2014-102.8577Normal value (A)
2014-092.8543Normal value (A)
2014-082.8784Normal value (A)
2014-072.8699Normal value (A)
2014-062.8808Normal value (A)
2014-052.8736Normal value (A)
2014-042.9393Normal value (A)
2014-033.0629Normal value (A)
2014-023.0184Normal value (A)
2014-013.0297Normal value (A)
2013-122.8276Normal value (A)
2013-112.7316Normal value (A)
2013-102.7095Normal value (A)
2013-092.6952Normal value (A)
2013-082.6125Normal value (A)
2013-072.5274Normal value (A)
2013-062.5028Normal value (A)
2013-052.3739Normal value (A)
2013-042.3406Normal value (A)
2013-032.3453Normal value (A)
2013-022.3738Normal value (A)
2013-012.3543Normal value (A)
2012-122.3439Normal value (A)
2012-112.3010Normal value (A)
2012-102.3384Normal value (A)
2012-092.3177Normal value (A)
2012-082.2291Normal value (A)
2012-072.2281Normal value (A)
2012-062.2837Normal value (A)
2012-052.3149Normal value (A)
2012-042.3520Normal value (A)
2012-032.3631Normal value (A)
2012-022.3264Normal value (A)
2012-012.3759Normal value (A)
2011-122.4632Normal value (A)
2011-112.4565Normal value (A)
2011-102.5089Normal value (A)
2011-092.4736Normal value (A)
2011-082.5147Normal value (A)
2011-072.3654Normal value (A)
2011-062.3077Normal value (A)
2011-052.2603Normal value (A)
2011-042.1975Normal value (A)
2011-032.2108Normal value (A)
2011-022.1702Normal value (A)
2011-012.0919Normal value (A)
2010-122.0159Normal value (A)
2010-111.9717Normal value (A)
2010-101.9800Normal value (A)
2010-091.9528Normal value (A)
2010-081.9484Normal value (A)
2010-071.9669Normal value (A)
2010-061.9274Normal value (A)
2010-051.9459Normal value (A)
2010-041.9983Normal value (A)
2010-032.0821Normal value (A)
2010-022.0756Normal value (A)
2010-012.1028Normal value (A)
2009-122.2013Normal value (A)
2009-112.2262Normal value (A)
2009-102.1823Normal value (A)
2009-092.1711Normal value (A)
2009-082.1236Normal value (A)
2009-072.1378Normal value (A)
2009-062.1675Normal value (A)
2009-052.1251Normal value (A)
2009-042.1277Normal value (A)
2009-032.2340Normal value (A)
2009-022.1280Normal value (A)
2009-012.1233Normal value (A)
2008-122.0894Normal value (A)
2008-112.0342Normal value (A)
2008-101.9612Normal value (A)
2008-091.7843Normal value (A)
2008-081.7669Normal value (A)
2008-071.9128Normal value (A)
2008-061.9206Normal value (A)
2008-051.9408Normal value (A)
2008-042.0500Normal value (A)
2008-031.9309Normal value (A)
2008-021.7632Normal value (A)
2008-011.7322Normal value (A)
2007-121.7195Normal value (A)
2007-111.7498Normal value (A)
2007-101.7089Normal value (A)
2007-091.7536Normal value (A)
2007-081.7921Normal value (A)
2007-071.7574Normal value (A)
2007-061.7728Normal value (A)
2007-051.8029Normal value (A)
2007-041.8362Normal value (A)
2007-031.8659Normal value (A)
2007-021.8260Normal value (A)
2007-011.8536Normal value (A)
2006-121.8920Normal value (A)
2006-111.8786Normal value (A)
2006-101.8654Normal value (A)
2006-091.8870Normal value (A)
2006-081.8802Normal value (A)
2006-071.9712Normal value (A)
2006-062.0257Normal value (A)
2006-051.8400Normal value (A)
2006-041.6381Normal value (A)
2006-031.6071Normal value (A)
2006-021.5830Normal value (A)
2006-011.6158Normal value (A)
2005-121.6038Normal value (A)
2005-111.6033Normal value (A)
2005-101.6331Normal value (A)
2005-091.6430Normal value (A)
2005-081.6534Normal value (A)
2005-071.6133Normal value (A)
2005-061.6560Normal value (A)
2005-051.7396Normal value (A)
2005-041.7645Normal value (A)
2005-031.7333Normal value (A)
2005-021.7104Normal value (A)
2005-011.7784Normal value (A)
2004-121.8707Normal value (A)
2004-111.8834Normal value (A)
2004-101.8602Normal value (A)
2004-091.8385Normal value (A)
2004-081.7999Normal value (A)
2004-071.7841Normal value (A)
2004-061.8143Normal value (A)
2004-051.8185Normal value (A)
2004-041.6374Normal value (A)
2004-031.6204Normal value (A)
2004-021.6827Normal value (A)
2004-011.6983Normal value (A)
2003-121.7616Normal value (A)
2003-111.7268Normal value (A)
2003-101.6791Normal value (A)
2003-091.5466Normal value (A)
2003-081.5642Normal value (A)
2003-071.5970Normal value (A)
2003-061.6640Normal value (A)
2003-051.7205Normal value (A)
2003-041.7675Normal value (A)
2003-031.8041Normal value (A)
2003-021.7624Normal value (A)
2003-011.7671Normal value (A)
2002-121.6191Normal value (A)
2002-111.6066Normal value (A)
2002-101.6257Normal value (A)
2002-091.6202Normal value (A)
2002-081.6026Normal value (A)
2002-071.6506Normal value (A)
2002-061.4689Normal value (A)
2002-051.2862Normal value (A)
2002-041.1701Normal value (A)
2002-031.1926Normal value (A)
2002-021.1835Normal value (A)
2002-011.2088Normal value (A)
2001-121.2980Normal value (A)
2001-111.3504Normal value (A)
2001-101.4592Normal value (A)
2001-091.3512Normal value (A)
2001-081.2658Normal value (A)
2001-071.1427Normal value (A)
2001-061.0381Normal value (A)
2001-050.9963Normal value (A)
2001-041.0884Normal value (A)
2001-030.8847Normal value (A)
2001-020.7192Normal value (A)
2001-010.6301Normal value (A)
2000-120.6085Normal value (A)
2000-110.5861Normal value (A)
2000-100.5796Normal value (A)
2000-090.5789Normal value (A)
2000-080.5837Normal value (A)
2000-070.5896Normal value (A)
2000-060.5845Normal value (A)
2000-050.5591Normal value (A)
2000-040.5638Normal value (A)
2000-030.5593Normal value (A)
2000-020.5539Normal value (A)
2000-010.5523Normal value (A)
1999-120.5350Normal value (A)
1999-110.5157Normal value (A)
1999-100.5031Normal value (A)
1999-090.4787Normal value (A)
1999-080.4642Normal value (A)
1999-070.4434Normal value (A)
1999-060.4303Normal value (A)
1999-050.4221Normal value (A)
1999-040.4087Normal value (A)
1999-030.3958Normal value (A)
1999-020.3850Normal value (A)
1999-010.3765Normal value (A)