Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.THB.EUR.SP00.A
Title Thai baht/Euro
Title Complement ECB reference exchange rate, Thai baht/Euro, 2:15 pm (C.E.T.)
Unit Thai baht
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Thai baht/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-1037.6519Normal value (A)
2018-0938.0129Normal value (A)
2018-0838.1457Normal value (A)
2018-0738.8936Normal value (A)
2018-0637.9301Normal value (A)
2018-0537.7813Normal value (A)
2018-0438.4514Normal value (A)
2018-0338.5805Normal value (A)
2018-0238.8880Normal value (A)
2018-0138.9130Normal value (A)
2017-1238.6391Normal value (A)
2017-1138.6232Normal value (A)
2017-1039.0691Normal value (A)
2017-0939.4969Normal value (A)
2017-0839.2671Normal value (A)
2017-0738.8341Normal value (A)
2017-0638.1810Normal value (A)
2017-0538.1025Normal value (A)
2017-0436.9665Normal value (A)
2017-0337.2597Normal value (A)
2017-0237.2583Normal value (A)
2017-0137.6448Normal value (A)
2016-1237.7302Normal value (A)
2016-1138.1550Normal value (A)
2016-1038.6660Normal value (A)
2016-0938.9345Normal value (A)
2016-0838.9156Normal value (A)
2016-0738.7940Normal value (A)
2016-0639.6238Normal value (A)
2016-0540.0637Normal value (A)
2016-0439.7798Normal value (A)
2016-0339.0886Normal value (A)
2016-0239.5072Normal value (A)
2016-0139.2488Normal value (A)
2015-1239.1618Normal value (A)
2015-1138.4316Normal value (A)
2015-1040.0922Normal value (A)
2015-0940.4262Normal value (A)
2015-0839.4654Normal value (A)
2015-0737.7603Normal value (A)
2015-0637.8177Normal value (A)
2015-0537.4081Normal value (A)
2015-0435.0724Normal value (A)
2015-0335.3547Normal value (A)
2015-0236.9628Normal value (A)
2015-0138.0557Normal value (A)
2014-1240.5639Normal value (A)
2014-1140.9080Normal value (A)
2014-1041.1387Normal value (A)
2014-0941.5361Normal value (A)
2014-0842.6440Normal value (A)
2014-0743.4703Normal value (A)
2014-0644.1945Normal value (A)
2014-0544.6863Normal value (A)
2014-0444.6567Normal value (A)
2014-0344.7647Normal value (A)
2014-0244.5675Normal value (A)
2014-0144.8220Normal value (A)
2013-1244.3229Normal value (A)
2013-1142.6954Normal value (A)
2013-1042.5488Normal value (A)
2013-0942.3122Normal value (A)
2013-0842.0720Normal value (A)
2013-0740.7137Normal value (A)
2013-0640.6636Normal value (A)
2013-0538.6670Normal value (A)
2013-0437.8567Normal value (A)
2013-0338.2641Normal value (A)
2013-0239.8391Normal value (A)
2013-0139.9244Normal value (A)
2012-1240.1871Normal value (A)
2012-1139.3911Normal value (A)
2012-1039.8105Normal value (A)
2012-0939.8422Normal value (A)
2012-0838.9737Normal value (A)
2012-0738.8727Normal value (A)
2012-0639.6402Normal value (A)
2012-0540.0774Normal value (A)
2012-0440.6386Normal value (A)
2012-0340.5571Normal value (A)
2012-0240.6144Normal value (A)
2012-0140.7176Normal value (A)
2011-1241.0987Normal value (A)
2011-1141.9687Normal value (A)
2011-1042.2972Normal value (A)
2011-0941.9020Normal value (A)
2011-0842.8749Normal value (A)
2011-0742.9490Normal value (A)
2011-0643.9232Normal value (A)
2011-0543.3980Normal value (A)
2011-0443.4345Normal value (A)
2011-0342.5064Normal value (A)
2011-0241.9175Normal value (A)
2011-0140.8266Normal value (A)
2010-1239.8047Normal value (A)
2010-1140.8257Normal value (A)
2010-1041.6358Normal value (A)
2010-0940.2635Normal value (A)
2010-0840.9373Normal value (A)
2010-0741.2728Normal value (A)
2010-0639.6355Normal value (A)
2010-0540.7136Normal value (A)
2010-0443.2791Normal value (A)
2010-0344.1115Normal value (A)
2010-0245.3596Normal value (A)
2010-0147.1496Normal value (A)
2009-1248.5445Normal value (A)
2009-1149.6344Normal value (A)
2009-1049.5038Normal value (A)
2009-0949.2393Normal value (A)
2009-0848.5433Normal value (A)
2009-0747.9690Normal value (A)
2009-0647.8435Normal value (A)
2009-0547.2409Normal value (A)
2009-0446.7413Normal value (A)
2009-0346.6674Normal value (A)
2009-0245.1560Normal value (A)
2009-0146.2177Normal value (A)
2008-1247.1070Normal value (A)
2008-1144.6773Normal value (A)
2008-1045.8719Normal value (A)
2008-0949.2641Normal value (A)
2008-0850.6971Normal value (A)
2008-0752.8207Normal value (A)
2008-0651.6487Normal value (A)
2008-0549.9425Normal value (A)
2008-0449.7520Normal value (A)
2008-0348.8479Normal value (A)
2008-0246.0849Normal value (A)
2008-0144.7576Normal value (A)
2007-1244.1526Normal value (A)
2007-1146.1199Normal value (A)
2007-1044.8981Normal value (A)
2007-0944.5701Normal value (A)
2007-0843.3372Normal value (A)
2007-0741.8702Normal value (A)
2007-0643.4918Normal value (A)
2007-0544.5066Normal value (A)
2007-0444.0097Normal value (A)
2007-0343.3198Normal value (A)
2007-0244.4342Normal value (A)
2007-0145.8499Normal value (A)
2006-1247.2245Normal value (A)
2006-1147.0494Normal value (A)
2006-1047.0680Normal value (A)
2006-0947.6395Normal value (A)
2006-0848.1923Normal value (A)
2006-0748.1965Normal value (A)
2006-0648.5415Normal value (A)
2006-0548.5341Normal value (A)
2006-0446.6190Normal value (A)
2006-0346.8362Normal value (A)
2006-0247.0140Normal value (A)
2006-0147.9650Normal value (A)
2005-1248.7312Normal value (A)
2005-1148.4693Normal value (A)
2005-1049.1531Normal value (A)
2005-0950.3045Normal value (A)
2005-0850.6038Normal value (A)
2005-0750.1986Normal value (A)
2005-0649.7935Normal value (A)
2005-0550.5616Normal value (A)
2005-0451.1649Normal value (A)
2005-0350.9078Normal value (A)
2005-0250.0781Normal value (A)
2005-0150.8551Normal value (A)
2004-1252.5765Normal value (A)
2004-1152.3568Normal value (A)
2004-1051.5958Normal value (A)
2004-0950.6692Normal value (A)
2004-0850.5480Normal value (A)
2004-0750.2172Normal value (A)
2004-0649.5333Normal value (A)
2004-0548.6473Normal value (A)
2004-0447.2778Normal value (A)
2004-0348.3736Normal value (A)
2004-0249.4479Normal value (A)
2004-0149.3056Normal value (A)
2003-1248.7915Normal value (A)
2003-1146.7125Normal value (A)
2003-1046.4632Normal value (A)
2003-0945.4221Normal value (A)
2003-0846.4124Normal value (A)
2003-0747.5172Normal value (A)
2003-0648.5805Normal value (A)
2003-0548.8292Normal value (A)
2003-0446.5675Normal value (A)
2003-0346.2237Normal value (A)
2003-0246.2036Normal value (A)
2003-0145.4241Normal value (A)
2002-1244.1170Normal value (A)
2002-1143.3715Normal value (A)
2002-1042.8082Normal value (A)
2002-0942.0034Normal value (A)
2002-0841.2441Normal value (A)
2002-0740.9241Normal value (A)
2002-0640.2656Normal value (A)
2002-0539.2276Normal value (A)
2002-0438.4620Normal value (A)
2002-0337.9927Normal value (A)
2002-0238.1267Normal value (A)
2002-0138.8879Normal value (A)
2001-1239.1938Normal value (A)
2001-1139.4361Normal value (A)
2001-1040.5225Normal value (A)
2001-0940.3914Normal value (A)
2001-0840.4208Normal value (A)
2001-0739.2521Normal value (A)
2001-0638.6264Normal value (A)
2001-0539.7867Normal value (A)
2001-0440.5802Normal value (A)
2001-0339.9615Normal value (A)
2001-0239.3004Normal value (A)
2001-0140.4963Normal value (A)
2000-1238.8121Normal value (A)
2000-1137.4474Normal value (A)
2000-1037.0123Normal value (A)
2000-0936.5435Normal value (A)
2000-0836.9642Normal value (A)
2000-0737.8327Normal value (A)
2000-0637.0930Normal value (A)
2000-0535.2975Normal value (A)
2000-0435.9678Normal value (A)
2000-0336.5454Normal value (A)
2000-0237.1315Normal value (A)
2000-0137.8619Normal value (A)
1999-1238.6514Normal value (A)
1999-1140.0598Normal value (A)
1999-1042.2124Normal value (A)
1999-0941.9711Normal value (A)
1999-0840.2916Normal value (A)
1999-0738.4161Normal value (A)
1999-0638.3099Normal value (A)
1999-0539.3273Normal value (A)
1999-0440.2767Normal value (A)
1999-0340.7841Normal value (A)
1999-0241.5429Normal value (A)
1999-0142.4970Normal value (A)