Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.RUB.EUR.SP00.A
Title Russian rouble/Euro
Title Complement ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
Unit Russian rouble
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-1075.6102Normal value (A)
2018-0978.8756Normal value (A)
2018-0876.6684Normal value (A)
2018-0773.3942Normal value (A)
2018-0673.2934Normal value (A)
2018-0573.6504Normal value (A)
2018-0475.0983Normal value (A)
2018-0370.5195Normal value (A)
2018-0270.2041Normal value (A)
2018-0169.1156Normal value (A)
2017-1269.4092Normal value (A)
2017-1169.2093Normal value (A)
2017-1067.8647Normal value (A)
2017-0968.6987Normal value (A)
2017-0870.2902Normal value (A)
2017-0768.7707Normal value (A)
2017-0665.1136Normal value (A)
2017-0563.1641Normal value (A)
2017-0460.5721Normal value (A)
2017-0361.9097Normal value (A)
2017-0262.1520Normal value (A)
2017-0163.4978Normal value (A)
2016-1265.3781Normal value (A)
2016-1169.5321Normal value (A)
2016-1069.0091Normal value (A)
2016-0972.2387Normal value (A)
2016-0872.7952Normal value (A)
2016-0771.2417Normal value (A)
2016-0673.1466Normal value (A)
2016-0574.4745Normal value (A)
2016-0475.4333Normal value (A)
2016-0377.9394Normal value (A)
2016-0285.6158Normal value (A)
2016-0183.8638Normal value (A)
2015-1276.3576Normal value (A)
2015-1169.7899Normal value (A)
2015-1070.9490Normal value (A)
2015-0974.8040Normal value (A)
2015-0873.3597Normal value (A)
2015-0763.2077Normal value (A)
2015-0661.2390Normal value (A)
2015-0556.3735Normal value (A)
2015-0456.7415Normal value (A)
2015-0365.1401Normal value (A)
2015-0273.0742Normal value (A)
2015-0175.0459Normal value (A)
2014-1270.3269Normal value (A)
2014-1157.5193Normal value (A)
2014-1051.9380Normal value (A)
2014-0949.0519Normal value (A)
2014-0848.1781Normal value (A)
2014-0746.9984Normal value (A)
2014-0646.7509Normal value (A)
2014-0547.8403Normal value (A)
2014-0449.2978Normal value (A)
2014-0349.9477Normal value (A)
2014-0248.2554Normal value (A)
2014-0146.0304Normal value (A)
2013-1245.0628Normal value (A)
2013-1144.1581Normal value (A)
2013-1043.7440Normal value (A)
2013-0943.5144Normal value (A)
2013-0843.9748Normal value (A)
2013-0742.8590Normal value (A)
2013-0642.6490Normal value (A)
2013-0540.6842Normal value (A)
2013-0440.7995Normal value (A)
2013-0339.9332Normal value (A)
2013-0240.3342Normal value (A)
2013-0140.1847Normal value (A)
2012-1240.3114Normal value (A)
2012-1140.2505Normal value (A)
2012-1040.3558Normal value (A)
2012-0940.4006Normal value (A)
2012-0839.6334Normal value (A)
2012-0739.9467Normal value (A)
2012-0641.1766Normal value (A)
2012-0539.5585Normal value (A)
2012-0438.8087Normal value (A)
2012-0338.7803Normal value (A)
2012-0239.4232Normal value (A)
2012-0140.4394Normal value (A)
2011-1241.5686Normal value (A)
2011-1141.8082Normal value (A)
2011-1042.8569Normal value (A)
2011-0942.3239Normal value (A)
2011-0841.2954Normal value (A)
2011-0739.8343Normal value (A)
2011-0640.2670Normal value (A)
2011-0540.0573Normal value (A)
2011-0440.5363Normal value (A)
2011-0339.8061Normal value (A)
2011-0239.9468Normal value (A)
2011-0140.2557Normal value (A)
2010-1240.7385Normal value (A)
2010-1142.3360Normal value (A)
2010-1042.1471Normal value (A)
2010-0940.2564Normal value (A)
2010-0839.1898Normal value (A)
2010-0739.1317Normal value (A)
2010-0638.1507Normal value (A)
2010-0538.2707Normal value (A)
2010-0439.1335Normal value (A)
2010-0340.1219Normal value (A)
2010-0241.2845Normal value (A)
2010-0142.5749Normal value (A)
2009-1243.9019Normal value (A)
2009-1143.1835Normal value (A)
2009-1043.6188Normal value (A)
2009-0944.7624Normal value (A)
2009-0845.1972Normal value (A)
2009-0744.3881Normal value (A)
2009-0643.5552Normal value (A)
2009-0543.5678Normal value (A)
2009-0444.2135Normal value (A)
2009-0345.1450Normal value (A)
2009-0245.8079Normal value (A)
2009-0142.3282Normal value (A)
2008-1237.8999Normal value (A)
2008-1134.7964Normal value (A)
2008-1035.2144Normal value (A)
2008-0936.3727Normal value (A)
2008-0836.2502Normal value (A)
2008-0736.8261Normal value (A)
2008-0636.7723Normal value (A)
2008-0536.9042Normal value (A)
2008-0437.0494Normal value (A)
2008-0336.8259Normal value (A)
2008-0236.1357Normal value (A)
2008-0136.0300Normal value (A)
2007-1235.7927Normal value (A)
2007-1135.9174Normal value (A)
2007-1035.4008Normal value (A)
2007-0935.1723Normal value (A)
2007-0834.9211Normal value (A)
2007-0735.0292Normal value (A)
2007-0634.7739Normal value (A)
2007-0534.8999Normal value (A)
2007-0434.9054Normal value (A)
2007-0334.5680Normal value (A)
2007-0234.4060Normal value (A)
2007-0134.4578Normal value (A)
2006-1234.7316Normal value (A)
2006-1134.2602Normal value (A)
2006-1033.8849Normal value (A)
2006-0934.0549Normal value (A)
2006-0834.2755Normal value (A)
2006-0734.1393Normal value (A)
2006-0634.1587Normal value (A)
2006-0534.5386Normal value (A)
2006-0433.7987Normal value (A)
2006-0333.4973Normal value (A)
2006-0233.6802Normal value (A)
2006-0134.3284Normal value (A)
2005-1234.1538Normal value (A)
2005-1133.9184Normal value (A)
2005-1034.3262Normal value (A)
2005-0934.7750Normal value (A)
2005-0835.0119Normal value (A)
2005-0734.5513Normal value (A)
2005-0634.6951Normal value (A)
2005-0535.4730Normal value (A)
2005-0435.9794Normal value (A)
2005-0336.4789Normal value (A)
2005-0236.3910Normal value (A)
2005-0136.6704Normal value (A)
2004-1237.4162Normal value (A)
2004-1137.1185Normal value (A)
2004-1036.3001Normal value (A)
2004-0935.7002Normal value (A)
2004-0835.5859Normal value (A)
2004-0735.6777Normal value (A)
2004-0635.2408Normal value (A)
2004-0534.8016Normal value (A)
2004-0434.4389Normal value (A)
2004-0334.9881Normal value (A)
2004-0236.0680Normal value (A)
2004-0136.3566Normal value (A)
2003-1236.1254Normal value (A)
2003-1134.8710Normal value (A)
2003-1035.2199Normal value (A)
2003-0934.3390Normal value (A)
2003-0833.8234Normal value (A)
2003-0734.5199Normal value (A)
2003-0635.5300Normal value (A)
2003-0535.7966Normal value (A)
2003-0433.8484Normal value (A)
2003-0333.9871Normal value (A)
2003-0234.1161Normal value (A)
2003-0133.8235Normal value (A)
2002-1232.4540Normal value (A)
2002-1131.8774Normal value (A)
2002-1031.1150Normal value (A)
2002-0931.0436Normal value (A)
2002-0830.8868Normal value (A)
2002-0731.3001Normal value (A)
2002-0630.0507Normal value (A)
2002-0528.6799Normal value (A)
2002-0427.6438Normal value (A)
2002-0327.2394Normal value (A)
2002-0226.8549Normal value (A)
2002-0127.0158Normal value (A)
2001-1226.9188Normal value (A)
2001-1126.4966Normal value (A)
2001-1026.7850Normal value (A)
2001-0926.8397Normal value (A)
2001-0826.4478Normal value (A)
2001-0725.1728Normal value (A)
2001-0624.8784Normal value (A)
2001-0525.4015Normal value (A)
2001-0425.7716Normal value (A)
2001-0326.1181Normal value (A)
2001-0226.3969Normal value (A)
2001-0126.6571Normal value (A)
2000-1225.1839Normal value (A)
2000-1123.8394Normal value (A)
2000-1023.8619Normal value (A)
2000-0924.2581Normal value (A)
2000-0825.1098Normal value (A)
2000-0726.1617Normal value (A)
2000-0626.8087Normal value (A)
2000-0525.6577Normal value (A)
2000-0427.0982Normal value (A)
2000-0327.4665Normal value (A)
2000-0228.2890Normal value (A)
2000-0128.6933Normal value (A)
1999-1227.2401Normal value (A)
1999-1127.2797Normal value (A)
1999-1027.6404Normal value (A)
1999-0926.8310Normal value (A)
1999-0826.2467Normal value (A)
1999-0725.2212Normal value (A)
1999-0625.3653Normal value (A)
1999-0526.2592Normal value (A)
1999-0427.2279Normal value (A)
1999-0326.3315Normal value (A)
1999-0225.8981Normal value (A)
1999-0126.6898Normal value (A)