Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.RON.EUR.SP00.A
Title Romanian leu/Euro
Title Complement ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
Unit Romanian leu
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-104.6658Normal value (A)
2018-094.6471Normal value (A)
2018-084.6439Normal value (A)
2018-074.6504Normal value (A)
2018-064.6623Normal value (A)
2018-054.6404Normal value (A)
2018-044.6578Normal value (A)
2018-034.6613Normal value (A)
2018-024.6559Normal value (A)
2018-014.6491Normal value (A)
2017-124.6348Normal value (A)
2017-114.6347Normal value (A)
2017-104.5895Normal value (A)
2017-094.5992Normal value (A)
2017-084.5789Normal value (A)
2017-074.5689Normal value (A)
2017-064.5721Normal value (A)
2017-054.5539Normal value (A)
2017-044.5291Normal value (A)
2017-034.5476Normal value (A)
2017-024.5136Normal value (A)
2017-014.5018Normal value (A)
2016-124.5164Normal value (A)
2016-114.5100Normal value (A)
2016-104.4942Normal value (A)
2016-094.4502Normal value (A)
2016-084.4591Normal value (A)
2016-074.4856Normal value (A)
2016-064.5230Normal value (A)
2016-054.4991Normal value (A)
2016-044.4724Normal value (A)
2016-034.4666Normal value (A)
2016-024.4814Normal value (A)
2016-014.5311Normal value (A)
2015-124.5033Normal value (A)
2015-114.4453Normal value (A)
2015-104.4227Normal value (A)
2015-094.4236Normal value (A)
2015-084.4235Normal value (A)
2015-074.4391Normal value (A)
2015-064.4671Normal value (A)
2015-054.4477Normal value (A)
2015-044.4155Normal value (A)
2015-034.4339Normal value (A)
2015-024.4334Normal value (A)
2015-014.4874Normal value (A)
2014-124.4583Normal value (A)
2014-114.4287Normal value (A)
2014-104.4153Normal value (A)
2014-094.4095Normal value (A)
2014-084.4252Normal value (A)
2014-074.4098Normal value (A)
2014-064.3930Normal value (A)
2014-054.4237Normal value (A)
2014-044.4620Normal value (A)
2014-034.4933Normal value (A)
2014-024.4918Normal value (A)
2014-014.5205Normal value (A)
2013-124.4635Normal value (A)
2013-114.4452Normal value (A)
2013-104.4444Normal value (A)
2013-094.4633Normal value (A)
2013-084.4371Normal value (A)
2013-074.4244Normal value (A)
2013-064.4803Normal value (A)
2013-054.3360Normal value (A)
2013-044.3780Normal value (A)
2013-034.3923Normal value (A)
2013-024.3839Normal value (A)
2013-014.3835Normal value (A)
2012-124.4899Normal value (A)
2012-114.5273Normal value (A)
2012-104.5624Normal value (A)
2012-094.5022Normal value (A)
2012-084.5176Normal value (A)
2012-074.5549Normal value (A)
2012-064.4626Normal value (A)
2012-054.4412Normal value (A)
2012-044.3789Normal value (A)
2012-034.3668Normal value (A)
2012-024.3513Normal value (A)
2012-014.3416Normal value (A)
2011-124.3282Normal value (A)
2011-114.3560Normal value (A)
2011-104.3244Normal value (A)
2011-094.2838Normal value (A)
2011-084.2505Normal value (A)
2011-074.2413Normal value (A)
2011-064.1937Normal value (A)
2011-054.1142Normal value (A)
2011-044.1004Normal value (A)
2011-034.1621Normal value (A)
2011-024.2457Normal value (A)
2011-014.2624Normal value (A)
2010-124.2929Normal value (A)
2010-114.2940Normal value (A)
2010-104.2787Normal value (A)
2010-094.2655Normal value (A)
2010-084.2396Normal value (A)
2010-074.2608Normal value (A)
2010-064.2434Normal value (A)
2010-054.1767Normal value (A)
2010-044.1306Normal value (A)
2010-034.0866Normal value (A)
2010-024.1196Normal value (A)
2010-014.1383Normal value (A)
2009-124.2284Normal value (A)
2009-114.2896Normal value (A)
2009-104.2871Normal value (A)
2009-094.2420Normal value (A)
2009-084.2183Normal value (A)
2009-074.2184Normal value (A)
2009-064.2131Normal value (A)
2009-054.1700Normal value (A)
2009-044.2041Normal value (A)
2009-034.2828Normal value (A)
2009-024.2864Normal value (A)
2009-014.2354Normal value (A)
2008-123.9227Normal value (A)
2008-113.7838Normal value (A)
2008-103.7479Normal value (A)
2008-093.6248Normal value (A)
2008-083.5271Normal value (A)
2008-073.5764Normal value (A)
2008-063.6556Normal value (A)
2008-053.6583Normal value (A)
2008-043.6428Normal value (A)
2008-033.7194Normal value (A)
2008-023.6557Normal value (A)
2008-013.6937Normal value (A)
2007-123.5351Normal value (A)
2007-113.4739Normal value (A)
2007-103.3537Normal value (A)
2007-093.3481Normal value (A)
2007-083.2246Normal value (A)
2007-073.1345Normal value (A)
2007-063.2243Normal value (A)
2007-053.2836Normal value (A)
2007-043.3338Normal value (A)
2007-033.3692Normal value (A)
2007-023.3823Normal value (A)
2007-013.3922Normal value (A)
2006-123.4137Normal value (A)
2006-113.4955Normal value (A)
2006-103.5191Normal value (A)
2006-093.5274Normal value (A)
2006-083.5271Normal value (A)
2006-073.5715Normal value (A)
2006-063.5501Normal value (A)
2006-053.5072Normal value (A)
2006-043.4892Normal value (A)
2006-033.5074Normal value (A)
2006-023.5393Normal value (A)
2006-013.6449Normal value (A)
2005-123.6589Normal value (A)
2005-113.6543Normal value (A)
2005-103.5997Normal value (A)
2005-093.5097Normal value (A)
2005-083.5034Normal value (A)
2005-073.5647Normal value (A)
2005-063.6136Normal value (A)
2005-053.6175Normal value (A)
2005-043.6277Normal value (A)
2005-033.6292Normal value (A)
2005-023.6733Normal value (A)
2005-013.8168Normal value (A)
2004-123.8696Normal value (A)
2004-113.9848Normal value (A)
2004-104.1082Normal value (A)
2004-094.1075Normal value (A)
2004-084.0946Normal value (A)
2004-074.0962Normal value (A)
2004-064.0753Normal value (A)
2004-054.0554Normal value (A)
2004-044.0683Normal value (A)
2004-034.0029Normal value (A)
2004-024.0563Normal value (A)
2004-014.1107Normal value (A)
2003-124.0573Normal value (A)
2003-113.9927Normal value (A)
2003-103.8803Normal value (A)
2003-093.7918Normal value (A)
2003-083.7166Normal value (A)
2003-073.7148Normal value (A)
2003-063.8059Normal value (A)
2003-053.7632Normal value (A)
2003-043.6569Normal value (A)
2003-033.5831Normal value (A)
2003-023.5403Normal value (A)
2003-013.5539Normal value (A)
2002-123.4251Normal value (A)
2002-113.3592Normal value (A)
2002-103.2607Normal value (A)
2002-093.2473Normal value (A)
2002-083.2344Normal value (A)
2002-073.2745Normal value (A)
2002-063.1908Normal value (A)
2002-053.0699Normal value (A)
2002-042.9328Normal value (A)
2002-032.8684Normal value (A)
2002-022.8031Normal value (A)
2002-012.8319Normal value (A)
2001-122.8150Normal value (A)
2001-112.7797Normal value (A)
2001-102.7889Normal value (A)
2001-092.7556Normal value (A)
2001-082.6846Normal value (A)
2001-072.5273Normal value (A)
2001-062.4705Normal value (A)
2001-052.4918Normal value (A)
2001-042.4870Normal value (A)
2001-032.4825Normal value (A)
2001-022.4703Normal value (A)
2001-012.4591Normal value (A)
2000-122.2939Normal value (A)
2000-112.1489Normal value (A)
2000-102.0986Normal value (A)
2000-092.0593Normal value (A)
2000-082.0270Normal value (A)
2000-072.0296Normal value (A)
2000-061.9966Normal value (A)
2000-051.8470Normal value (A)
2000-041.8692Normal value (A)
2000-031.8527Normal value (A)
2000-021.8396Normal value (A)
2000-011.8592Normal value (A)
1999-121.8201Normal value (A)
1999-111.8067Normal value (A)
1999-101.7884Normal value (A)
1999-091.7186Normal value (A)
1999-081.7058Normal value (A)
1999-071.6470Normal value (A)
1999-061.6364Normal value (A)
1999-051.6205Normal value (A)
1999-041.5816Normal value (A)
1999-031.5504Normal value (A)
1999-021.3774Normal value (A)
1999-011.3194Normal value (A)