Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.PLN.EUR.SP00.A
Title Polish zloty/Euro
Title Complement ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)
Unit Polish zloty
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-104.3046Normal value (A)
2018-094.3006Normal value (A)
2018-084.2858Normal value (A)
2018-074.3239Normal value (A)
2018-064.3038Normal value (A)
2018-054.2850Normal value (A)
2018-044.1937Normal value (A)
2018-034.2092Normal value (A)
2018-024.1653Normal value (A)
2018-014.1632Normal value (A)
2017-124.2032Normal value (A)
2017-114.2268Normal value (A)
2017-104.2627Normal value (A)
2017-094.2693Normal value (A)
2017-084.2666Normal value (A)
2017-074.2362Normal value (A)
2017-064.2113Normal value (A)
2017-054.1998Normal value (A)
2017-044.2374Normal value (A)
2017-034.2871Normal value (A)
2017-024.3081Normal value (A)
2017-014.3671Normal value (A)
2016-124.4357Normal value (A)
2016-114.3911Normal value (A)
2016-104.3076Normal value (A)
2016-094.3207Normal value (A)
2016-084.3005Normal value (A)
2016-074.3964Normal value (A)
2016-064.3996Normal value (A)
2016-054.4039Normal value (A)
2016-044.3106Normal value (A)
2016-034.2932Normal value (A)
2016-024.3970Normal value (A)
2016-014.4074Normal value (A)
2015-124.2900Normal value (A)
2015-114.2494Normal value (A)
2015-104.2508Normal value (A)
2015-094.2176Normal value (A)
2015-084.1953Normal value (A)
2015-074.1524Normal value (A)
2015-064.1586Normal value (A)
2015-054.0811Normal value (A)
2015-044.0180Normal value (A)
2015-034.1259Normal value (A)
2015-024.1760Normal value (A)
2015-014.2783Normal value (A)
2014-124.2155Normal value (A)
2014-114.2121Normal value (A)
2014-104.2066Normal value (A)
2014-094.1899Normal value (A)
2014-084.1919Normal value (A)
2014-074.1444Normal value (A)
2014-064.1352Normal value (A)
2014-054.1800Normal value (A)
2014-044.1853Normal value (A)
2014-034.1987Normal value (A)
2014-024.1741Normal value (A)
2014-014.1799Normal value (A)
2013-124.1760Normal value (A)
2013-114.1887Normal value (A)
2013-104.1902Normal value (A)
2013-094.2371Normal value (A)
2013-084.2299Normal value (A)
2013-074.2745Normal value (A)
2013-064.2839Normal value (A)
2013-054.1799Normal value (A)
2013-044.1359Normal value (A)
2013-034.1565Normal value (A)
2013-024.1700Normal value (A)
2013-014.1424Normal value (A)
2012-124.0956Normal value (A)
2012-114.1321Normal value (A)
2012-104.1071Normal value (A)
2012-094.1345Normal value (A)
2012-084.0934Normal value (A)
2012-074.1837Normal value (A)
2012-064.2973Normal value (A)
2012-054.2936Normal value (A)
2012-044.1782Normal value (A)
2012-034.1370Normal value (A)
2012-024.1835Normal value (A)
2012-014.3760Normal value (A)
2011-124.4774Normal value (A)
2011-114.4324Normal value (A)
2011-104.3516Normal value (A)
2011-094.3379Normal value (A)
2011-084.1195Normal value (A)
2011-073.9951Normal value (A)
2011-063.9702Normal value (A)
2011-053.9404Normal value (A)
2011-043.9694Normal value (A)
2011-034.0145Normal value (A)
2011-023.9264Normal value (A)
2011-013.8896Normal value (A)
2010-123.9962Normal value (A)
2010-113.9520Normal value (A)
2010-103.9496Normal value (A)
2010-093.9548Normal value (A)
2010-083.9899Normal value (A)
2010-074.0814Normal value (A)
2010-064.1055Normal value (A)
2010-054.0567Normal value (A)
2010-043.8782Normal value (A)
2010-033.8906Normal value (A)
2010-024.0144Normal value (A)
2010-014.0703Normal value (A)
2009-124.1439Normal value (A)
2009-114.1646Normal value (A)
2009-104.2146Normal value (A)
2009-094.1584Normal value (A)
2009-084.1311Normal value (A)
2009-074.2965Normal value (A)
2009-064.5084Normal value (A)
2009-054.4103Normal value (A)
2009-044.4326Normal value (A)
2009-034.6210Normal value (A)
2009-024.6467Normal value (A)
2009-014.2300Normal value (A)
2008-124.0044Normal value (A)
2008-113.7326Normal value (A)
2008-103.5767Normal value (A)
2008-093.3747Normal value (A)
2008-083.2920Normal value (A)
2008-073.2591Normal value (A)
2008-063.3736Normal value (A)
2008-053.4038Normal value (A)
2008-043.4421Normal value (A)
2008-033.5363Normal value (A)
2008-023.5768Normal value (A)
2008-013.6092Normal value (A)
2007-123.6015Normal value (A)
2007-113.6575Normal value (A)
2007-103.7062Normal value (A)
2007-093.7891Normal value (A)
2007-083.8116Normal value (A)
2007-073.7682Normal value (A)
2007-063.8074Normal value (A)
2007-053.7819Normal value (A)
2007-043.8144Normal value (A)
2007-033.8859Normal value (A)
2007-023.8943Normal value (A)
2007-013.8795Normal value (A)
2006-123.8125Normal value (A)
2006-113.8248Normal value (A)
2006-103.9014Normal value (A)
2006-093.9649Normal value (A)
2006-083.9046Normal value (A)
2006-073.9962Normal value (A)
2006-064.0261Normal value (A)
2006-053.8954Normal value (A)
2006-043.9177Normal value (A)
2006-033.8837Normal value (A)
2006-023.7941Normal value (A)
2006-013.8201Normal value (A)
2005-123.8501Normal value (A)
2005-113.9701Normal value (A)
2005-103.9229Normal value (A)
2005-093.9160Normal value (A)
2005-084.0436Normal value (A)
2005-074.0986Normal value (A)
2005-064.0606Normal value (A)
2005-054.1749Normal value (A)
2005-044.1559Normal value (A)
2005-034.0123Normal value (A)
2005-023.9867Normal value (A)
2005-014.0794Normal value (A)
2004-124.1354Normal value (A)
2004-114.2573Normal value (A)
2004-104.3182Normal value (A)
2004-094.3748Normal value (A)
2004-084.4310Normal value (A)
2004-074.4651Normal value (A)
2004-064.5906Normal value (A)
2004-054.7209Normal value (A)
2004-044.7597Normal value (A)
2004-034.7642Normal value (A)
2004-024.8569Normal value (A)
2004-014.7128Normal value (A)
2003-124.6595Normal value (A)
2003-114.6174Normal value (A)
2003-104.5952Normal value (A)
2003-094.4635Normal value (A)
2003-084.3699Normal value (A)
2003-074.4368Normal value (A)
2003-064.4339Normal value (A)
2003-054.3343Normal value (A)
2003-044.2971Normal value (A)
2003-034.3363Normal value (A)
2003-024.1656Normal value (A)
2003-014.0704Normal value (A)
2002-123.9858Normal value (A)
2002-113.9569Normal value (A)
2002-104.0434Normal value (A)
2002-094.0703Normal value (A)
2002-084.0836Normal value (A)
2002-074.0882Normal value (A)
2002-063.8502Normal value (A)
2002-053.7126Normal value (A)
2002-043.5944Normal value (A)
2002-033.6229Normal value (A)
2002-023.6420Normal value (A)
2002-013.5922Normal value (A)
2001-123.5881Normal value (A)
2001-113.6348Normal value (A)
2001-103.7465Normal value (A)
2001-093.8468Normal value (A)
2001-083.8243Normal value (A)
2001-073.6171Normal value (A)
2001-063.3876Normal value (A)
2001-053.4842Normal value (A)
2001-043.5904Normal value (A)
2001-033.6945Normal value (A)
2001-023.7671Normal value (A)
2001-013.8591Normal value (A)
2000-123.8744Normal value (A)
2000-113.9000Normal value (A)
2000-103.9670Normal value (A)
2000-093.9174Normal value (A)
2000-083.9446Normal value (A)
2000-074.0528Normal value (A)
2000-064.1731Normal value (A)
2000-054.0731Normal value (A)
2000-044.0065Normal value (A)
2000-033.9460Normal value (A)
2000-024.0782Normal value (A)
2000-014.1603Normal value (A)
1999-124.2160Normal value (A)
1999-114.3970Normal value (A)
1999-104.4014Normal value (A)
1999-094.2908Normal value (A)
1999-084.1966Normal value (A)
1999-074.0172Normal value (A)
1999-064.0939Normal value (A)
1999-054.1805Normal value (A)
1999-044.2796Normal value (A)
1999-034.2962Normal value (A)
1999-024.2483Normal value (A)
1999-014.1047Normal value (A)