Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.PHP.EUR.SP00.A
Title Philippine piso/Euro
Title Complement ECB reference exchange rate, Philippine piso/Euro, 2:15 pm (C.E.T.)
Unit Philippine piso
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Philippine piso/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-1061.950Normal value (A)
2018-0962.957Normal value (A)
2018-0861.539Normal value (A)
2018-0762.394Normal value (A)
2018-0662.038Normal value (A)
2018-0561.746Normal value (A)
2018-0463.901Normal value (A)
2018-0364.289Normal value (A)
2018-0264.123Normal value (A)
2018-0161.733Normal value (A)
2017-1259.602Normal value (A)
2017-1159.733Normal value (A)
2017-1060.471Normal value (A)
2017-0960.732Normal value (A)
2017-0860.161Normal value (A)
2017-0758.306Normal value (A)
2017-0656.044Normal value (A)
2017-0555.108Normal value (A)
2017-0453.441Normal value (A)
2017-0353.683Normal value (A)
2017-0253.208Normal value (A)
2017-0152.800Normal value (A)
2016-1252.493Normal value (A)
2016-1153.160Normal value (A)
2016-1053.304Normal value (A)
2016-0953.359Normal value (A)
2016-0852.254Normal value (A)
2016-0752.102Normal value (A)
2016-0652.172Normal value (A)
2016-0552.951Normal value (A)
2016-0452.598Normal value (A)
2016-0351.722Normal value (A)
2016-0252.816Normal value (A)
2016-0151.654Normal value (A)
2015-1251.337Normal value (A)
2015-1150.537Normal value (A)
2015-1052.070Normal value (A)
2015-0952.456Normal value (A)
2015-0851.536Normal value (A)
2015-0749.814Normal value (A)
2015-0650.508Normal value (A)
2015-0549.741Normal value (A)
2015-0447.863Normal value (A)
2015-0348.226Normal value (A)
2015-0250.174Normal value (A)
2015-0151.791Normal value (A)
2014-1255.092Normal value (A)
2014-1156.101Normal value (A)
2014-1056.807Normal value (A)
2014-0957.033Normal value (A)
2014-0858.320Normal value (A)
2014-0758.844Normal value (A)
2014-0659.543Normal value (A)
2014-0560.258Normal value (A)
2014-0461.646Normal value (A)
2014-0361.901Normal value (A)
2014-0261.238Normal value (A)
2014-0161.263Normal value (A)
2013-1260.552Normal value (A)
2013-1158.811Normal value (A)
2013-1058.809Normal value (A)
2013-0958.346Normal value (A)
2013-0858.471Normal value (A)
2013-0756.698Normal value (A)
2013-0656.658Normal value (A)
2013-0553.693Normal value (A)
2013-0453.649Normal value (A)
2013-0352.813Normal value (A)
2013-0254.355Normal value (A)
2013-0154.105Normal value (A)
2012-1253.796Normal value (A)
2012-1152.716Normal value (A)
2012-1053.691Normal value (A)
2012-0953.629Normal value (A)
2012-0852.173Normal value (A)
2012-0751.452Normal value (A)
2012-0653.510Normal value (A)
2012-0554.907Normal value (A)
2012-0456.145Normal value (A)
2012-0356.634Normal value (A)
2012-0256.419Normal value (A)
2012-0156.208Normal value (A)
2011-1257.537Normal value (A)
2011-1158.743Normal value (A)
2011-1059.412Normal value (A)
2011-0959.322Normal value (A)
2011-0860.836Normal value (A)
2011-0760.961Normal value (A)
2011-0662.468Normal value (A)
2011-0561.953Normal value (A)
2011-0462.361Normal value (A)
2011-0360.870Normal value (A)
2011-0259.558Normal value (A)
2011-0159.089Normal value (A)
2010-1258.050Normal value (A)
2010-1159.485Normal value (A)
2010-1060.285Normal value (A)
2010-0957.771Normal value (A)
2010-0858.245Normal value (A)
2010-0759.072Normal value (A)
2010-0656.594Normal value (A)
2010-0557.315Normal value (A)
2010-0459.788Normal value (A)
2010-0361.999Normal value (A)
2010-0263.317Normal value (A)
2010-0165.702Normal value (A)
2009-1267.706Normal value (A)
2009-1170.165Normal value (A)
2009-1069.419Normal value (A)
2009-0969.967Normal value (A)
2009-0868.803Normal value (A)
2009-0767.724Normal value (A)
2009-0667.036Normal value (A)
2009-0564.600Normal value (A)
2009-0463.462Normal value (A)
2009-0363.105Normal value (A)
2009-0260.832Normal value (A)
2009-0162.354Normal value (A)
2008-1264.505Normal value (A)
2008-1162.496Normal value (A)
2008-1063.882Normal value (A)
2008-0967.113Normal value (A)
2008-0867.307Normal value (A)
2008-0770.694Normal value (A)
2008-0668.903Normal value (A)
2008-0566.895Normal value (A)
2008-0465.790Normal value (A)
2008-0364.031Normal value (A)
2008-0259.845Normal value (A)
2008-0160.079Normal value (A)
2007-1260.556Normal value (A)
2007-1163.271Normal value (A)
2007-1062.894Normal value (A)
2007-0963.911Normal value (A)
2007-0862.862Normal value (A)
2007-0762.418Normal value (A)
2007-0661.968Normal value (A)
2007-0563.136Normal value (A)
2007-0464.421Normal value (A)
2007-0364.069Normal value (A)
2007-0263.167Normal value (A)
2007-0163.552Normal value (A)
2006-1265.274Normal value (A)
2006-1164.186Normal value (A)
2006-1063.022Normal value (A)
2006-0964.029Normal value (A)
2006-0865.712Normal value (A)
2006-0766.291Normal value (A)
2006-0667.259Normal value (A)
2006-0566.622Normal value (A)
2006-0463.077Normal value (A)
2006-0361.499Normal value (A)
2006-0261.776Normal value (A)
2006-0163.590Normal value (A)
2005-1263.454Normal value (A)
2005-1164.258Normal value (A)
2005-1066.777Normal value (A)
2005-0968.782Normal value (A)
2005-0868.768Normal value (A)
2005-0767.394Normal value (A)
2005-0667.214Normal value (A)
2005-0568.966Normal value (A)
2005-0470.435Normal value (A)
2005-0371.842Normal value (A)
2005-0271.305Normal value (A)
2005-0173.068Normal value (A)
2004-1275.336Normal value (A)
2004-1173.138Normal value (A)
2004-1070.405Normal value (A)
2004-0968.697Normal value (A)
2004-0868.017Normal value (A)
2004-0768.613Normal value (A)
2004-0667.984Normal value (A)
2004-0567.010Normal value (A)
2004-0467.045Normal value (A)
2004-0369.032Normal value (A)
2004-0270.989Normal value (A)
2004-0170.022Normal value (A)
2003-1268.093Normal value (A)
2003-1164.835Normal value (A)
2003-1064.278Normal value (A)
2003-0961.715Normal value (A)
2003-0861.272Normal value (A)
2003-0761.123Normal value (A)
2003-0662.239Normal value (A)
2003-0560.850Normal value (A)
2003-0457.223Normal value (A)
2003-0358.917Normal value (A)
2003-0258.317Normal value (A)
2003-0156.927Normal value (A)
2002-1254.498Normal value (A)
2002-1153.392Normal value (A)
2002-1051.945Normal value (A)
2002-0951.144Normal value (A)
2002-0850.673Normal value (A)
2002-0750.246Normal value (A)
2002-0648.200Normal value (A)
2002-0545.707Normal value (A)
2002-0445.138Normal value (A)
2002-0344.722Normal value (A)
2002-0244.621Normal value (A)
2002-0145.390Normal value (A)
2001-1246.224Normal value (A)
2001-1146.169Normal value (A)
2001-1046.893Normal value (A)
2001-0946.724Normal value (A)
2001-0846.666Normal value (A)
2001-0745.835Normal value (A)
2001-0643.990Normal value (A)
2001-0544.113Normal value (A)
2001-0444.865Normal value (A)
2001-0344.164Normal value (A)
2001-0244.462Normal value (A)
2001-0147.617Normal value (A)
2000-1244.819Normal value (A)
2000-1142.651Normal value (A)
2000-1041.358Normal value (A)
2000-0939.930Normal value (A)
2000-0840.614Normal value (A)
2000-0741.795Normal value (A)
2000-0640.522Normal value (A)
2000-0537.950Normal value (A)
2000-0439.023Normal value (A)
2000-0339.493Normal value (A)
2000-0239.962Normal value (A)
2000-0141.031Normal value (A)
1999-1241.046Normal value (A)
1999-1141.785Normal value (A)
1999-1043.176Normal value (A)
1999-0942.271Normal value (A)
1999-0841.700Normal value (A)
1999-0739.666Normal value (A)
1999-0639.324Normal value (A)
1999-0540.217Normal value (A)
1999-0440.954Normal value (A)
1999-0342.323Normal value (A)
1999-0243.511Normal value (A)
1999-0144.524Normal value (A)