Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.MXN.EUR.SP00.A
Title Mexican peso/Euro
Title Complement ECB reference exchange rate, Mexican peso/Euro, 2:15 pm (C.E.T.)
Unit Mexican peso
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Mexican peso/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2018-1021.9950Normal value (A) 
2018-0922.1891Normal value (A) 
2018-0821.7835Normal value (A) 
2018-0722.2481Normal value (A) 
2018-0623.7134Normal value (A) 
2018-0523.0985Normal value (A) 
2018-0422.5610Normal value (A) 
2018-0322.9932Normal value (A) 
2018-0223.0251Normal value (A) 
2018-0123.0903Normal value (A) 
2017-1222.6384Normal value (A) 
2017-1122.2188Normal value (A) 
2017-1022.1033Normal value (A) 
2017-0921.2431Normal value (A) 
2017-0821.0333Normal value (A) 
2017-0720.5291Normal value (A) 
2017-0620.3786Normal value (A) 
2017-0520.7659Normal value (A) 
2017-0420.1297Normal value (A) 
2017-0320.6333Normal value (A) 
2017-0221.6027Normal value (A) 
2017-0122.6576Normal value (A) 
2016-1221.6189Normal value (A) 
2016-1121.6800Normal value (A) 
2016-1020.8389Normal value (A) 
2016-0921.5034Normal value (A) 
2016-0820.7136Normal value (A) 
2016-0720.5453Normal value (A) 
2016-0620.9430Normal value (A) 
2016-0520.4956Normal value (A) 
2016-0419.8402Normal value (A) 
2016-0319.5943Normal value (A) 
2016-0220.4826Normal value (A) 
2016-0119.6039Normal value (A) 
2015-1218.5500Normal value (A) 
2015-1117.8605Normal value (A) 
2015-1018.6216Normal value (A) 
2015-0918.8821Normal value (A) 
2015-0818.4333Normal value (A) 
2015-0717.5297Normal value (A) 
2015-0617.3467Normal value (A) 
2015-0517.0378Normal value (A) 
2015-0416.4288Normal value (A) 
2015-0316.4941Normal value (A) 
2015-0216.9310Normal value (A) 
2015-0117.0782Normal value (A) 
2014-1217.8692Normal value (A) 
2014-1116.9850Normal value (A) 
2014-1017.0713Normal value (A) 
2014-0917.0717Normal value (A) 
2014-0817.5051Normal value (A) 
2014-0717.5834Normal value (A) 
2014-0617.6516Normal value (A) 
2014-0517.7620Normal value (A) 
2014-0418.0485Normal value (A) 
2014-0318.2447Normal value (A) 
2014-0218.1561Normal value (A) 
2014-0117.9964Normal value (A) 
2013-1217.8278Normal value (A) 
2013-1117.6340Normal value (A) 
2013-1017.7413Normal value (A) 
2013-0917.4471Normal value (A) 
2013-0817.1996Normal value (A) 
2013-0716.6893Normal value (A) 
2013-0617.0716Normal value (A) 
2013-0515.9776Normal value (A) 
2013-0415.8895Normal value (A) 
2013-0316.2322Normal value (A) 
2013-0216.9872Normal value (A) 
2013-0116.8760Normal value (A) 
2012-1216.8664Normal value (A) 
2012-1116.7689Normal value (A) 
2012-1016.7207Normal value (A) 
2012-0916.6413Normal value (A) 
2012-0816.3600Normal value (A) 
2012-0716.4263Normal value (A) 
2012-0617.4529Normal value (A) 
2012-0517.4237Normal value (A) 
2012-0417.1900Normal value (A) 
2012-0316.8239Normal value (A) 
2012-0216.9159Normal value (A) 
2012-0117.3140Normal value (A) 
2011-1218.1174Normal value (A) 
2011-1118.5646Normal value (A) 
2011-1018.4315Normal value (A) 
2011-0917.9370Normal value (A) 
2011-0817.5456Normal value (A) 
2011-0716.6491Normal value (A) 
2011-0616.9931Normal value (A) 
2011-0516.7177Normal value (A) 
2011-0416.9211Normal value (A) 
2011-0316.8063Normal value (A) 
2011-0216.4727Normal value (A) 
2011-0116.1926Normal value (A) 
2010-1216.3797Normal value (A) 
2010-1116.8386Normal value (A) 
2010-1017.2845Normal value (A) 
2010-0916.7361Normal value (A) 
2010-0816.4571Normal value (A) 
2010-0716.3699Normal value (A) 
2010-0615.5346Normal value (A) 
2010-0515.9856Normal value (A) 
2010-0416.3957Normal value (A) 
2010-0317.0587Normal value (A) 
2010-0217.7154Normal value (A) 
2010-0118.2820Normal value (A) 
2009-1218.7787Normal value (A) 
2009-1119.5478Normal value (A) 
2009-1019.5856Normal value (A) 
2009-0919.5255Normal value (A) 
2009-0818.5571Normal value (A) 
2009-0718.8143Normal value (A) 
2009-0618.6813Normal value (A) 
2009-0517.9969Normal value (A) 
2009-0417.7645Normal value (A) 
2009-0319.1278Normal value (A) 
2009-0218.6536Normal value (A) 
2009-0118.3762Normal value (A) 
2008-1218.0764Normal value (A) 
2008-1116.6735Normal value (A) 
2008-1016.8177Normal value (A) 
2008-0915.2805Normal value (A) 
2008-0815.1269Normal value (A) 
2008-0716.1119Normal value (A) 
2008-0616.0617Normal value (A) 
2008-0516.2402Normal value (A) 
2008-0416.5608Normal value (A) 
2008-0316.6678Normal value (A) 
2008-0215.8786Normal value (A) 
2008-0116.0639Normal value (A) 
2007-1215.8096Normal value (A)Indicative rate
2007-1115.9776Normal value (A)Indicative rate
2007-1015.4044Normal value (A)Indicative rate
2007-0915.3293Normal value (A)Indicative rate
2007-0815.0491Normal value (A)Indicative rate
2007-0714.8200Normal value (A)Indicative rate
2007-0614.5434Normal value (A)Indicative rate
2007-0514.6202Normal value (A)Indicative rate
2007-0414.8496Normal value (A)Indicative rate
2007-0314.7187Normal value (A)Indicative rate
2007-0214.3697Normal value (A)Indicative rate
2007-0114.2315Normal value (A)Indicative rate
2006-1214.3450Normal value (A)Indicative rate
2006-1114.0612Normal value (A)Indicative rate
2006-1013.7479Normal value (A)Indicative rate
2006-0913.9736Normal value (A)Indicative rate
2006-0813.9359Normal value (A)Indicative rate
2006-0713.9392Normal value (A)Indicative rate
2006-0614.4093Normal value (A)Indicative rate
2006-0514.1604Normal value (A)Indicative rate
2006-0413.5388Normal value (A)Indicative rate
2006-0312.9188Normal value (A)Indicative rate
2006-0212.5198Normal value (A)Indicative rate
2006-0112.7752Normal value (A)Indicative rate
2005-1212.6044Normal value (A)Indicative rate
2005-1112.5826Normal value (A)Indicative rate
2005-1013.0256Normal value (A)Indicative rate
2005-0913.2124Normal value (A)Indicative rate
2005-0813.1376Normal value (A)Indicative rate
2005-0712.8672Normal value (A)Indicative rate
2005-0613.1698Normal value (A)Indicative rate
2005-0513.9348Normal value (A)Indicative rate
2005-0414.3858Normal value (A)Indicative rate
2005-0314.7222Normal value (A)Indicative rate
2005-0214.4992Normal value (A)Indicative rate
2005-0114.7795Normal value (A)Indicative rate
2004-1215.0226Normal value (A)Indicative rate
2004-1114.7711Normal value (A)Indicative rate
2004-1014.2421Normal value (A)Indicative rate
2004-0914.0294Normal value (A)Indicative rate
2004-0813.8721Normal value (A)Indicative rate
2004-0714.0696Normal value (A)Indicative rate
2004-0613.8211Normal value (A)Indicative rate
2004-0513.8176Normal value (A)Indicative rate
2004-0413.5069Normal value (A)Indicative rate
2004-0313.4980Normal value (A)Indicative rate
2004-0213.9545Normal value (A)Indicative rate
2004-0113.7686Normal value (A)Indicative rate
2003-1213.8173Normal value (A)Indicative rate
2003-1113.0339Normal value (A)Indicative rate
2003-1013.0559Normal value (A)Indicative rate
2003-0912.2582Normal value (A)Indicative rate
2003-0812.0040Normal value (A)Indicative rate
2003-0711.8934Normal value (A)Indicative rate
2003-0612.2560Normal value (A)Indicative rate
2003-0511.8822Normal value (A)Indicative rate
2003-0411.4946Normal value (A)Indicative rate
2003-0311.8037Normal value (A)Indicative rate
2003-0211.7747Normal value (A)Indicative rate
2003-0111.2760Normal value (A)Indicative rate
2002-1210.4100Normal value (A)Indicative rate
2002-1110.2059Normal value (A)Indicative rate
2002-109.9014Normal value (A)Indicative rate
2002-099.8733Normal value (A)Indicative rate
2002-089.6141Normal value (A)Indicative rate
2002-079.6998Normal value (A)Indicative rate
2002-069.3367Normal value (A)Indicative rate
2002-058.7240Normal value (A)Indicative rate
2002-048.1170Normal value (A)Indicative rate
2002-037.9417Normal value (A)Indicative rate
2002-027.9138Normal value (A)Indicative rate
2002-018.0942Normal value (A)Indicative rate
2001-128.1751Normal value (A)Indicative rate
2001-118.1912Normal value (A)Indicative rate
2001-108.4724Normal value (A)Indicative rate
2001-098.5775Normal value (A)Indicative rate
2001-088.2222Normal value (A)Indicative rate
2001-077.8806Normal value (A)Indicative rate
2001-067.7580Normal value (A)Indicative rate
2001-057.9923Normal value (A)Indicative rate
2001-048.3273Normal value (A)Indicative rate
2001-038.7355Normal value (A)Indicative rate
2001-028.9533Normal value (A)Indicative rate
2001-019.1715Normal value (A)Indicative rate
2000-128.4904Normal value (A)Indicative rate
2000-118.1424Normal value (A)Indicative rate
2000-108.1534Normal value (A)Indicative rate
2000-098.1528Normal value (A)Indicative rate
2000-088.3890Normal value (A)Indicative rate
2000-078.8647Normal value (A)Indicative rate
2000-069.3298Normal value (A)Indicative rate
2000-058.6147Normal value (A)Indicative rate
2000-048.8888Normal value (A)Indicative rate
2000-038.9600Normal value (A)Indicative rate
2000-029.2663Normal value (A)Indicative rate
2000-019.6243Normal value (A)Indicative rate
1999-129.5223Normal value (A)Indicative rate
1999-119.7324Normal value (A)Indicative rate
1999-1010.2370Normal value (A)Indicative rate
1999-099.8086Normal value (A)Indicative rate
1999-089.9558Normal value (A)Indicative rate
1999-079.7122Normal value (A)Indicative rate
1999-069.8782Normal value (A)Indicative rate
1999-059.9712Normal value (A)Indicative rate
1999-0410.0981Normal value (A)Indicative rate
1999-0310.5952Normal value (A)Indicative rate
1999-0211.2125Normal value (A)Indicative rate
1999-0111.8243Normal value (A)Indicative rate