Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.JPY.EUR.SP00.A
Title Japanese yen/Euro
Title Complement ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
Unit Japanese yen
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-10129.62Normal value (A)
2018-09130.54Normal value (A)
2018-08128.20Normal value (A)
2018-07130.23Normal value (A)
2018-06128.53Normal value (A)
2018-05129.57Normal value (A)
2018-04132.16Normal value (A)
2018-03130.86Normal value (A)
2018-02133.29Normal value (A)
2018-01135.25Normal value (A)
2017-12133.64Normal value (A)
2017-11132.39Normal value (A)
2017-10132.76Normal value (A)
2017-09131.92Normal value (A)
2017-08129.70Normal value (A)
2017-07129.48Normal value (A)
2017-06124.58Normal value (A)
2017-05124.09Normal value (A)
2017-04118.29Normal value (A)
2017-03120.68Normal value (A)
2017-02120.17Normal value (A)
2017-01122.14Normal value (A)
2016-12122.39Normal value (A)
2016-11116.93Normal value (A)
2016-10114.47Normal value (A)
2016-09114.22Normal value (A)
2016-08113.49Normal value (A)
2016-07115.25Normal value (A)
2016-06118.45Normal value (A)
2016-05123.21Normal value (A)
2016-04124.29Normal value (A)
2016-03125.39Normal value (A)
2016-02127.35Normal value (A)
2016-01128.32Normal value (A)
2015-12132.36Normal value (A)
2015-11131.60Normal value (A)
2015-10134.84Normal value (A)
2015-09134.85Normal value (A)
2015-08137.12Normal value (A)
2015-07135.68Normal value (A)
2015-06138.74Normal value (A)
2015-05134.75Normal value (A)
2015-04128.94Normal value (A)
2015-03130.41Normal value (A)
2015-02134.69Normal value (A)
2015-01137.47Normal value (A)
2014-12147.06Normal value (A)
2014-11145.03Normal value (A)
2014-10136.85Normal value (A)
2014-09138.39Normal value (A)
2014-08137.11Normal value (A)
2014-07137.72Normal value (A)
2014-06138.72Normal value (A)
2014-05139.74Normal value (A)
2014-04141.62Normal value (A)
2014-03141.48Normal value (A)
2014-02139.34Normal value (A)
2014-01141.47Normal value (A)
2013-12141.68Normal value (A)
2013-11134.97Normal value (A)
2013-10133.32Normal value (A)
2013-09132.41Normal value (A)
2013-08130.34Normal value (A)
2013-07130.39Normal value (A)
2013-06128.39Normal value (A)
2013-05131.13Normal value (A)
2013-04127.54Normal value (A)
2013-03122.99Normal value (A)
2013-02124.40Normal value (A)
2013-01118.34Normal value (A)
2012-12109.71Normal value (A)
2012-11103.94Normal value (A)
2012-10102.47Normal value (A)
2012-09100.49Normal value (A)
2012-0897.58Normal value (A)
2012-0797.07Normal value (A)
2012-0699.26Normal value (A)
2012-05101.97Normal value (A)
2012-04107.00Normal value (A)
2012-03108.88Normal value (A)
2012-02103.77Normal value (A)
2012-0199.33Normal value (A)
2011-12102.55Normal value (A)
2011-11105.02Normal value (A)
2011-10105.06Normal value (A)
2011-09105.75Normal value (A)
2011-08110.43Normal value (A)
2011-07113.26Normal value (A)
2011-06115.75Normal value (A)
2011-05116.47Normal value (A)
2011-04120.42Normal value (A)
2011-03114.40Normal value (A)
2011-02112.77Normal value (A)
2011-01110.38Normal value (A)
2010-12110.11Normal value (A)
2010-11112.69Normal value (A)
2010-10113.67Normal value (A)
2010-09110.26Normal value (A)
2010-08110.04Normal value (A)
2010-07111.73Normal value (A)
2010-06110.99Normal value (A)
2010-05115.83Normal value (A)
2010-04125.33Normal value (A)
2010-03123.03Normal value (A)
2010-02123.46Normal value (A)
2010-01130.34Normal value (A)
2009-12131.21Normal value (A)
2009-11132.97Normal value (A)
2009-10133.91Normal value (A)
2009-09133.14Normal value (A)
2009-08135.31Normal value (A)
2009-07133.09Normal value (A)
2009-06135.39Normal value (A)
2009-05131.85Normal value (A)
2009-04130.25Normal value (A)
2009-03127.65Normal value (A)
2009-02118.30Normal value (A)
2009-01119.73Normal value (A)
2008-12122.51Normal value (A)
2008-11123.28Normal value (A)
2008-10133.52Normal value (A)
2008-09153.20Normal value (A)
2008-08163.63Normal value (A)
2008-07168.45Normal value (A)
2008-06166.26Normal value (A)
2008-05162.31Normal value (A)
2008-04161.56Normal value (A)
2008-03156.59Normal value (A)
2008-02157.97Normal value (A)
2008-01158.68Normal value (A)
2007-12163.55Normal value (A)
2007-11162.89Normal value (A)
2007-10164.95Normal value (A)
2007-09159.82Normal value (A)
2007-08159.05Normal value (A)
2007-07166.76Normal value (A)
2007-06164.55Normal value (A)
2007-05163.22Normal value (A)
2007-04160.68Normal value (A)
2007-03155.24Normal value (A)
2007-02157.60Normal value (A)
2007-01156.56Normal value (A)
2006-12154.82Normal value (A)
2006-11151.11Normal value (A)
2006-10149.65Normal value (A)
2006-09148.99Normal value (A)
2006-08148.53Normal value (A)
2006-07146.70Normal value (A)
2006-06145.11Normal value (A)
2006-05142.70Normal value (A)
2006-04143.59Normal value (A)
2006-03140.96Normal value (A)
2006-02140.77Normal value (A)
2006-01139.81Normal value (A)
2005-12140.58Normal value (A)
2005-11139.59Normal value (A)
2005-10138.05Normal value (A)
2005-09136.06Normal value (A)
2005-08135.98Normal value (A)
2005-07134.75Normal value (A)
2005-06132.22Normal value (A)
2005-05135.37Normal value (A)
2005-04138.84Normal value (A)
2005-03138.83Normal value (A)
2005-02136.55Normal value (A)
2005-01135.63Normal value (A)
2004-12139.14Normal value (A)
2004-11136.09Normal value (A)
2004-10135.97Normal value (A)
2004-09134.51Normal value (A)
2004-08134.54Normal value (A)
2004-07134.08Normal value (A)
2004-06132.86Normal value (A)
2004-05134.48Normal value (A)
2004-04129.08Normal value (A)
2004-03133.13Normal value (A)
2004-02134.78Normal value (A)
2004-01134.13Normal value (A)
2003-12132.43Normal value (A)
2003-11127.84Normal value (A)
2003-10128.12Normal value (A)
2003-09128.94Normal value (A)
2003-08132.38Normal value (A)
2003-07134.99Normal value (A)
2003-06138.05Normal value (A)
2003-05135.83Normal value (A)
2003-04130.12Normal value (A)
2003-03128.16Normal value (A)
2003-02128.60Normal value (A)
2003-01126.12Normal value (A)
2002-12124.20Normal value (A)
2002-11121.65Normal value (A)
2002-10121.57Normal value (A)
2002-09118.38Normal value (A)
2002-08116.31Normal value (A)
2002-07117.11Normal value (A)
2002-06117.80Normal value (A)
2002-05115.86Normal value (A)
2002-04115.81Normal value (A)
2002-03114.75Normal value (A)
2002-02116.23Normal value (A)
2002-01117.12Normal value (A)
2001-12113.38Normal value (A)
2001-11108.68Normal value (A)
2001-10109.86Normal value (A)
2001-09108.20Normal value (A)
2001-08109.34Normal value (A)
2001-07107.21Normal value (A)
2001-06104.30Normal value (A)
2001-05106.50Normal value (A)
2001-04110.36Normal value (A)
2001-03110.33Normal value (A)
2001-02107.08Normal value (A)
2001-01109.57Normal value (A)
2000-12100.61Normal value (A)
2000-1193.26Normal value (A)
2000-1092.74Normal value (A)
2000-0993.11Normal value (A)
2000-0897.76Normal value (A)
2000-07101.39Normal value (A)
2000-06100.71Normal value (A)
2000-0598.09Normal value (A)
2000-0499.92Normal value (A)
2000-03102.59Normal value (A)
2000-02107.64Normal value (A)
2000-01106.53Normal value (A)
1999-12103.72Normal value (A)
1999-11108.25Normal value (A)
1999-10113.52Normal value (A)
1999-09112.39Normal value (A)
1999-08120.10Normal value (A)
1999-07123.71Normal value (A)
1999-06125.32Normal value (A)
1999-05129.71Normal value (A)
1999-04128.16Normal value (A)
1999-03130.20Normal value (A)
1999-02130.78Normal value (A)
1999-01131.35Normal value (A)