Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.INR.EUR.SP00.A
Title Indian rupee/Euro
Title Complement ECB reference exchange rate, Indian rupee/Euro, 2:15 pm (C.E.T.)
Unit Indian rupee
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Indian rupee/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2018-1084.5447Normal value (A) 
2018-0984.2109Normal value (A) 
2018-0880.4260Normal value (A) 
2018-0780.2996Normal value (A) 
2018-0679.1601Normal value (A) 
2018-0579.7891Normal value (A) 
2018-0480.6548Normal value (A) 
2018-0380.2526Normal value (A) 
2018-0279.5615Normal value (A) 
2018-0177.6558Normal value (A) 
2017-1276.0663Normal value (A) 
2017-1176.1248Normal value (A) 
2017-1076.4977Normal value (A) 
2017-0976.8002Normal value (A) 
2017-0875.5465Normal value (A) 
2017-0774.1945Normal value (A) 
2017-0672.3798Normal value (A) 
2017-0571.2681Normal value (A) 
2017-0469.2016Normal value (A) 
2017-0370.3238Normal value (A) 
2017-0271.2908Normal value (A) 
2017-0172.2823Normal value (A) 
2016-1271.5390Normal value (A) 
2016-1173.0550Normal value (A) 
2016-1073.5775Normal value (A) 
2016-0974.8220Normal value (A) 
2016-0875.0303Normal value (A) 
2016-0774.3738Normal value (A) 
2016-0675.5592Normal value (A) 
2016-0575.7016Normal value (A) 
2016-0475.3823Normal value (A) 
2016-0374.3018Normal value (A) 
2016-0275.7172Normal value (A) 
2016-0173.2036Normal value (A) 
2015-1272.3850Normal value (A) 
2015-1171.0406Normal value (A) 
2015-1073.1116Normal value (A) 
2015-0974.2990Normal value (A) 
2015-0872.5361Normal value (A) 
2015-0769.9960Normal value (A) 
2015-0671.5873Normal value (A) 
2015-0571.1153Normal value (A) 
2015-0467.6432Normal value (A) 
2015-0367.7387Normal value (A) 
2015-0270.4356Normal value (A) 
2015-0172.2141Normal value (A) 
2014-1277.3781Normal value (A) 
2014-1176.9566Normal value (A) 
2014-1077.7896Normal value (A) 
2014-0978.5676Normal value (A) 
2014-0881.0709Normal value (A) 
2014-0781.3058Normal value (A) 
2014-0681.2046Normal value (A) 
2014-0581.4318Normal value (A) 
2014-0483.3624Normal value (A) 
2014-0384.2990Normal value (A) 
2014-0284.9503Normal value (A) 
2014-0184.5099Normal value (A) 
2013-1284.7631Normal value (A) 
2013-1184.4990Normal value (A) 
2013-1084.0071Normal value (A) 
2013-0985.2678Normal value (A) 
2013-0883.9480Normal value (A) 
2013-0778.1762Normal value (A) 
2013-0677.0284Normal value (A) 
2013-0571.4760Normal value (A) 
2013-0470.7738Normal value (A) 
2013-0370.5579Normal value (A) 
2013-0271.9342Normal value (A) 
2013-0172.0716Normal value (A) 
2012-1271.6946Normal value (A) 
2012-1170.3250Normal value (A) 
2012-1068.8589Normal value (A) 
2012-0970.0452Normal value (A) 
2012-0868.8632Normal value (A) 
2012-0768.1061Normal value (A) 
2012-0670.1673Normal value (A) 
2012-0569.6407Normal value (A) 
2012-0468.1939Normal value (A) 
2012-0366.5399Normal value (A) 
2012-0265.0589Normal value (A) 
2012-0166.0601Normal value (A) 
2011-1269.2066Normal value (A) 
2011-1168.8330Normal value (A) 
2011-1067.5519Normal value (A) 
2011-0965.5964Normal value (A) 
2011-0865.0717Normal value (A) 
2011-0763.3537Normal value (A) 
2011-0664.5200Normal value (A) 
2011-0564.4735Normal value (A) 
2011-0464.1128Normal value (A) 
2011-0362.9526Normal value (A) 
2011-0262.0142Normal value (A) 
2011-0160.7161Normal value (A) 
2010-1259.6472Normal value (A) 
2010-1161.4539Normal value (A) 
2010-1061.7399Normal value (A) 
2010-0960.0771Normal value (A) 
2010-0860.0584Normal value (A) 
2010-0759.8100Normal value (A) 
2010-0656.8582Normal value (A) 
2010-0557.6166Normal value (A) 
2010-0459.6203Normal value (A) 
2010-0361.7352Normal value (A) 
2010-0263.4291Normal value (A) 
2010-0165.5361Normal value (A) 
2009-1268.0924Normal value (A) 
2009-1169.4421Normal value (A) 
2009-1069.2160Normal value (A) 
2009-0970.4154Normal value (A) 
2009-0868.9570Normal value (A) 
2009-0768.2333Normal value (A) 
2009-0666.9191Normal value (A) 
2009-0566.1762Normal value (A) 
2009-0466.0471Normal value (A) 
2009-0366.8026Normal value (A) 
2009-0262.8849Normal value (A) 
2009-0164.5104Normal value (A) 
2008-1265.1465Normal value (A)Indicative rate
2008-1162.1436Normal value (A)Indicative rate
2008-1064.5866Normal value (A)Indicative rate
2008-0965.4115Normal value (A)Indicative rate
2008-0864.3236Normal value (A)Indicative rate
2008-0767.5111Normal value (A)Indicative rate
2008-0666.5632Normal value (A)Indicative rate
2008-0565.5590Normal value (A)Indicative rate
2008-0462.9946Normal value (A)Indicative rate
2008-0362.3968Normal value (A)Indicative rate
2008-0258.5077Normal value (A)Indicative rate
2008-0157.7981Normal value (A)Indicative rate
2007-1257.3607Normal value (A)Indicative rate
2007-1157.7965Normal value (A)Indicative rate
2007-1056.0591Normal value (A)Indicative rate
2007-0955.8997Normal value (A)Indicative rate
2007-0855.4819Normal value (A)Indicative rate
2007-0755.3319Normal value (A)Indicative rate
2007-0654.5950Normal value (A)Indicative rate
2007-0554.9493Normal value (A)Indicative rate
2007-0456.6413Normal value (A)Indicative rate
2007-0357.9914Normal value (A)Indicative rate
2007-0257.6025Normal value (A)Indicative rate
2007-0157.5090Normal value (A)Indicative rate
2006-1258.8629Normal value (A)Indicative rate
2006-1157.6853Normal value (A)Indicative rate
2006-1057.2602Normal value (A)Indicative rate
2006-0958.6211Normal value (A)Indicative rate
2006-0859.5794Normal value (A)Indicative rate
2006-0758.8833Normal value (A)Indicative rate
2006-0658.1437Normal value (A)Indicative rate
2006-0557.9107Normal value (A)Indicative rate
2006-0455.0932Normal value (A)Indicative rate
2006-0353.3767Normal value (A)Indicative rate
2006-0252.8602Normal value (A)Indicative rate
2006-0153.6473Normal value (A)Indicative rate
2005-1254.0889Normal value (A)Indicative rate
2005-1153.8362Normal value (A)Indicative rate
2005-1053.8684Normal value (A)Indicative rate
2005-0953.8000Normal value (A)Indicative rate
2005-0853.6126Normal value (A)Indicative rate
2005-0752.3733Normal value (A)Indicative rate
2005-0652.9916Normal value (A)Indicative rate
2005-0555.2004Normal value (A)Indicative rate
2005-0456.5389Normal value (A)Indicative rate
2005-0357.6219Normal value (A)Indicative rate
2005-0256.8257Normal value (A)Indicative rate
2005-0157.3558Normal value (A)Indicative rate
2004-1258.8817Normal value (A)Indicative rate
2004-1158.5597Normal value (A)Indicative rate
2004-1057.1210Normal value (A)Indicative rate
2004-0956.2383Normal value (A)Indicative rate
2004-0856.3699Normal value (A)Indicative rate
2004-0756.4521Normal value (A)Indicative rate
2004-0655.2072Normal value (A)Indicative rate
2004-0554.2223Normal value (A)Indicative rate
2004-0452.6319Normal value (A)Indicative rate
2004-0355.1034Normal value (A)Indicative rate
2004-0257.2302Normal value (A)Indicative rate
2004-0157.2666Normal value (A)Indicative rate
2003-1255.9228Normal value (A)Indicative rate
2003-1153.2698Normal value (A)Indicative rate
2003-1053.0507Normal value (A)Indicative rate
2003-0951.3898Normal value (A)Indicative rate
2003-0851.1332Normal value (A)Indicative rate
2003-0752.5253Normal value (A)Indicative rate
2003-0654.4281Normal value (A)Indicative rate
2003-0554.5054Normal value (A)Indicative rate
2003-0451.3774Normal value (A)Indicative rate
2003-0351.4532Normal value (A)Indicative rate
2003-0251.4016Normal value (A)Indicative rate
2003-0150.8847Normal value (A)Indicative rate
2002-1249.0004Normal value (A)Indicative rate
2002-1148.3008Normal value (A)Indicative rate
2002-1047.4242Normal value (A)Indicative rate
2002-0947.4850Normal value (A)Indicative rate
2002-0847.4844Normal value (A)Indicative rate
2002-0748.3618Normal value (A)Indicative rate
2002-0646.7658Normal value (A)Indicative rate
2002-0544.9023Normal value (A)Indicative rate
2002-0443.3172Normal value (A)Indicative rate
2002-0342.6635Normal value (A)Indicative rate
2002-0242.3347Normal value (A)Indicative rate
2002-0142.6718Normal value (A)Indicative rate
2001-1242.7202Normal value (A)Indicative rate
2001-1142.6271Normal value (A)Indicative rate
2001-1043.4898Normal value (A)Indicative rate
2001-0943.4011Normal value (A)Indicative rate
2001-0842.4362Normal value (A)Indicative rate
2001-0740.5633Normal value (A)Indicative rate
2001-0640.1022Normal value (A)Indicative rate
2001-0541.0260Normal value (A)Indicative rate
2001-0441.6859Normal value (A)Indicative rate
2001-0342.3984Normal value (A)Indicative rate
2001-0242.8652Normal value (A)Indicative rate
2001-0143.6577Normal value (A)Indicative rate
2000-1241.9399Normal value (A)Indicative rate
2000-1140.0462Normal value (A)Indicative rate
2000-1039.6361Normal value (A)Indicative rate
2000-0939.9966Normal value (A)Indicative rate
2000-0841.3157Normal value (A)Indicative rate
2000-0742.0855Normal value (A)Indicative rate
2000-0642.4088Normal value (A)Indicative rate
2000-0539.8981Normal value (A)Indicative rate
2000-0441.3251Normal value (A)Indicative rate
2000-0342.0274Normal value (A)Indicative rate
2000-0242.8904Normal value (A)Indicative rate