Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.ILS.EUR.SP00.A
Title Israeli shekel/Euro
Title Complement ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
Unit Israeli shekel
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2018-104.1996Normal value (A)Indicative rate
2018-094.1858Normal value (A)Indicative rate
2018-084.2330Normal value (A)Indicative rate
2018-074.2595Normal value (A)Indicative rate
2018-064.2096Normal value (A)Indicative rate
2018-054.2397Normal value (A)Indicative rate
2018-044.3425Normal value (A)Indicative rate
2018-034.2775Normal value (A)Indicative rate
2018-024.3173Normal value (A)Indicative rate
2018-014.1753Normal value (A)Indicative rate
2017-124.1495Normal value (A)Indicative rate
2017-114.1283Normal value (A)Indicative rate
2017-104.1265Normal value (A)Indicative rate
2017-094.2080Normal value (A)Indicative rate
2017-084.2504Normal value (A)Indicative rate
2017-074.0899Normal value (A)Indicative rate
2017-063.9658Normal value (A)Indicative rate
2017-053.9727Normal value (A)Indicative rate
2017-043.9153Normal value (A)Indicative rate
2017-033.9012Normal value (A)Indicative rate
2017-023.9672Normal value (A)Indicative rate
2017-014.0543Normal value (A)Indicative rate
2016-124.0401Normal value (A)Indicative rate
2016-114.1491Normal value (A)Indicative rate
2016-104.2110Normal value (A)Indicative rate
2016-094.2210Normal value (A)Indicative rate
2016-084.2559Normal value (A)Indicative rate
2016-074.2686Normal value (A)Indicative rate
2016-064.3323Normal value (A)Indicative rate
2016-054.3115Normal value (A)Indicative rate
2016-044.2812Normal value (A)Indicative rate
2016-034.2927Normal value (A)Indicative rate
2016-024.3336Normal value (A)Indicative rate
2016-014.2903Normal value (A)Indicative rate
2015-124.2199Normal value (A)Indicative rate
2015-114.1760Normal value (A)Indicative rate
2015-104.3414Normal value (A)Indicative rate
2015-094.3917Normal value (A)Indicative rate
2015-084.2836Normal value (A)Indicative rate
2015-074.1679Normal value (A)Indicative rate
2015-064.2891Normal value (A)Indicative rate
2015-054.3086Normal value (A)Indicative rate
2015-044.2456Normal value (A)Indicative rate
2015-034.3325Normal value (A)Indicative rate
2015-024.4192Normal value (A)Indicative rate
2015-014.5856Normal value (A)Indicative rate
2014-124.8503Normal value (A)Indicative rate
2014-114.7783Normal value (A)Indicative rate
2014-104.7249Normal value (A)Indicative rate
2014-094.6896Normal value (A)Indicative rate
2014-084.6569Normal value (A)Indicative rate
2014-074.6325Normal value (A)Indicative rate
2014-064.6966Normal value (A)Indicative rate
2014-054.7600Normal value (A)Indicative rate
2014-044.8010Normal value (A)Indicative rate
2014-034.8087Normal value (A)Indicative rate
2014-024.8043Normal value (A)Indicative rate
2014-014.7569Normal value (A)Indicative rate
2013-124.8019Normal value (A)Indicative rate
2013-114.7711Normal value (A)Indicative rate
2013-104.8232Normal value (A)Indicative rate
2013-094.7636Normal value (A)Indicative rate
2013-084.7610Normal value (A)Indicative rate
2013-074.7153Normal value (A)Indicative rate
2013-064.7865Normal value (A)Indicative rate
2013-054.7223Normal value (A)Indicative rate
2013-044.7164Normal value (A)Indicative rate
2013-034.7769Normal value (A)Indicative rate
2013-024.9359Normal value (A)Indicative rate
2013-014.9706Normal value (A)Indicative rate
2012-124.9570Normal value (A)Indicative rate
2012-114.9970Normal value (A)Indicative rate
2012-104.9976Normal value (A)Indicative rate
2012-095.0717Normal value (A)Indicative rate
2012-084.9779Normal value (A)Indicative rate
2012-074.9042Normal value (A)Indicative rate
2012-064.8763Normal value (A)Indicative rate
2012-054.8974Normal value (A)Indicative rate
2012-044.9362Normal value (A)Indicative rate
2012-034.9679Normal value (A)Indicative rate
2012-024.9474Normal value (A)Indicative rate
2012-014.9141Normal value (A)Indicative rate
2011-124.9725Normal value (A)Indicative rate
2011-115.0521Normal value (A)Indicative rate
2011-105.0253Normal value (A)Indicative rate
2011-095.0788Normal value (A)Indicative rate
2011-085.0841Normal value (A)Indicative rate
2011-074.8801Normal value (A)Indicative rate
2011-064.9169Normal value (A)Indicative rate
2011-054.9740Normal value (A)Indicative rate
2011-044.9573Normal value (A)Indicative rate
2011-034.9867Normal value (A)Indicative rate
2011-024.9939Normal value (A)Indicative rate
2011-014.7909Normal value (A)Indicative rate
2010-124.7618Normal value (A)Indicative rate
2010-114.9770Normal value (A)Indicative rate
2010-105.0192Normal value (A)Indicative rate
2010-094.8792Normal value (A)Indicative rate
2010-084.8906Normal value (A)Indicative rate
2010-074.9236Normal value (A)Indicative rate
2010-064.7048Normal value (A)Indicative rate
2010-054.7640Normal value (A)Indicative rate
2010-044.9773Normal value (A)Indicative rate
2010-035.0772Normal value (A)Indicative rate
2010-025.1258Normal value (A)Indicative rate
2010-015.2964Normal value (A)Indicative rate
2009-125.5373Normal value (A)Indicative rate
2009-115.6352Normal value (A)Indicative rate
2009-105.5194Normal value (A)Indicative rate
2009-095.4813Normal value (A)Indicative rate
2009-085.4694Normal value (A)Indicative rate
2009-075.4784Normal value (A)Indicative rate
2009-065.5260Normal value (A)Indicative rate
2009-055.5552Normal value (A)Indicative rate
2009-045.5290Normal value (A)Indicative rate
2009-035.4354Normal value (A)Indicative rate
2009-025.2437Normal value (A)Indicative rate
2009-015.1793Normal value (A)Indicative rate
2008-125.2033Normal value (A)Indicative rate
2008-114.9569Normal value (A)Indicative rate
2008-104.8854Normal value (A)Indicative rate
2008-095.0807Normal value (A)Indicative rate
2008-085.3246Normal value (A)Indicative rate
2008-075.3231Normal value (A)Indicative rate
2008-065.2276Normal value (A)Indicative rate
2008-055.2550Normal value (A)Indicative rate
2008-045.5462Normal value (A)Indicative rate
2008-035.4478Normal value (A)Indicative rate
2008-025.3210Normal value (A)Indicative rate
2008-015.5168Normal value (A)Indicative rate
2007-125.6909Normal value (A)Indicative rate
2007-115.7445Normal value (A)Indicative rate
2007-105.7095Normal value (A)Indicative rate
2007-095.6691Normal value (A)Indicative rate
2007-085.7547Normal value (A)Indicative rate
2007-075.8271Normal value (A)Indicative rate
2007-065.6119Normal value (A)Indicative rate
2007-055.4023Normal value (A)Indicative rate
2007-045.5097Normal value (A)Indicative rate
2007-035.5666Normal value (A)Indicative rate
2007-025.5116Normal value (A)Indicative rate
2007-015.5010Normal value (A)Indicative rate
2006-125.5527Normal value (A)Indicative rate
2006-115.5284Normal value (A)Indicative rate
2006-105.3917Normal value (A)Indicative rate
2006-095.5404Normal value (A)Indicative rate
2006-085.6111Normal value (A)Indicative rate
2006-075.6260Normal value (A)Indicative rate
2006-065.6615Normal value (A)Indicative rate
2006-055.7199Normal value (A)Indicative rate
2006-045.6201Normal value (A)Indicative rate
2006-035.6397Normal value (A)Indicative rate
2006-025.6167Normal value (A)Indicative rate
2006-015.5937Normal value (A)Indicative rate
2005-125.4689Normal value (A)Indicative rate
2005-115.5398Normal value (A)Indicative rate
2005-105.5615Normal value (A)Indicative rate
2005-095.5679Normal value (A)Indicative rate
2005-085.5446Normal value (A)Indicative rate
2005-075.4908Normal value (A)Indicative rate
2005-065.4520Normal value (A)Indicative rate
2005-055.5573Normal value (A)Indicative rate
2005-045.6561Normal value (A)Indicative rate
2005-035.7133Normal value (A)Indicative rate
2005-025.6888Normal value (A)Indicative rate
2005-015.7455Normal value (A)Indicative rate
2004-125.8221Normal value (A)Indicative rate
2004-115.7216Normal value (A)Indicative rate
2004-105.5699Normal value (A)Indicative rate
2004-095.4867Normal value (A)Indicative rate
2004-085.5223Normal value (A)Indicative rate
2004-075.5148Normal value (A)Indicative rate
2004-065.4858Normal value (A)Indicative rate
2004-055.5064Normal value (A)Indicative rate
2004-045.4499Normal value (A)Indicative rate
2004-035.5261Normal value (A)Indicative rate
2004-025.6444Normal value (A)Indicative rate
2004-015.5806Normal value (A)Indicative rate
2003-125.3926Normal value (A)Indicative rate
2003-115.2489Normal value (A)Indicative rate
2003-105.1992Normal value (A)Indicative rate
2003-095.0078Normal value (A)Indicative rate
2003-084.9596Normal value (A)Indicative rate
2003-074.9712Normal value (A)Indicative rate
2003-065.1110Normal value (A)Indicative rate
2003-055.1831Normal value (A)Indicative rate
2003-045.0043Normal value (A)Indicative rate
2003-035.1665Normal value (A)Indicative rate
2003-025.2437Normal value (A)Indicative rate
2003-015.1401Normal value (A)Indicative rate
2002-124.7798Normal value (A)Indicative rate
2002-114.6936Normal value (A)Indicative rate
2002-104.7089Normal value (A)Indicative rate
2002-094.6795Normal value (A)Indicative rate
2002-084.5713Normal value (A)Indicative rate
2002-074.6807Normal value (A)Indicative rate
2002-064.7167Normal value (A)Indicative rate
2002-054.4874Normal value (A)Indicative rate
2002-044.2572Normal value (A)Indicative rate
2002-034.0903Normal value (A)Indicative rate
2002-024.0518Normal value (A)Indicative rate
2002-014.0062Normal value (A)Indicative rate
2001-123.8071Normal value (A)Indicative rate
2001-113.7658Normal value (A)Indicative rate
2001-103.9128Normal value (A)Indicative rate
2001-093.9480Normal value (A)Indicative rate
2001-083.8122Normal value (A)Indicative rate
2001-073.6140Normal value (A)Indicative rate
2001-063.5513Normal value (A)Indicative rate
2001-053.6202Normal value (A)Indicative rate
2001-043.7253Normal value (A)Indicative rate
2001-033.7861Normal value (A)Indicative rate
2001-023.7996Normal value (A)Indicative rate
2001-013.8661Normal value (A)Indicative rate
2000-123.6616Normal value (A)Indicative rate
2000-113.5197Normal value (A)Indicative rate
2000-103.5061Normal value (A)Indicative rate
2000-093.5219Normal value (A)Indicative rate
2000-083.6602Normal value (A)Indicative rate
2000-073.8432Normal value (A)Indicative rate
2000-063.8995Normal value (A)Indicative rate
2000-053.7544Normal value (A)Indicative rate
2000-043.8307Normal value (A)Indicative rate
2000-033.8633Normal value (A)Indicative rate
2000-023.9880Normal value (A)Indicative rate