Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.IDR.EUR.SP00.A
Title Indonesian rupiah/Euro
Title Complement ECB reference exchange rate, Indonesian rupiah/Euro, 2:15 pm (C.E.T.)
Unit Indonesian rupiah
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Indonesian rupiah/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-1017428.73Normal value (A)
2018-0917338.45Normal value (A)
2018-0816822.69Normal value (A)
2018-0716836.55Normal value (A)
2018-0616393.39Normal value (A)
2018-0516594.39Normal value (A)
2018-0416959.01Normal value (A)
2018-0316973.10Normal value (A)
2018-0216793.74Normal value (A)
2018-0116316.81Normal value (A)
2017-1216048.79Normal value (A)
2017-1115875.67Normal value (A)
2017-1015904.42Normal value (A)
2017-0915852.42Normal value (A)
2017-0815753.09Normal value (A)
2017-0715363.84Normal value (A)
2017-0614940.12Normal value (A)
2017-0514730.60Normal value (A)
2017-0414265.96Normal value (A)
2017-0314255.46Normal value (A)
2017-0214186.74Normal value (A)
2017-0114181.25Normal value (A)
2016-1214135.71Normal value (A)
2016-1114398.18Normal value (A)
2016-1014361.10Normal value (A)
2016-0914697.52Normal value (A)
2016-0814757.31Normal value (A)
2016-0714520.91Normal value (A)
2016-0614969.03Normal value (A)
2016-0515188.82Normal value (A)
2016-0414932.22Normal value (A)
2016-0314629.58Normal value (A)
2016-0214985.33Normal value (A)
2016-0115069.76Normal value (A)
2015-1215087.43Normal value (A)
2015-1114685.99Normal value (A)
2015-1015482.55Normal value (A)
2015-0916175.76Normal value (A)
2015-0815370.92Normal value (A)
2015-0714720.40Normal value (A)
2015-0614919.43Normal value (A)
2015-0514650.36Normal value (A)
2015-0413950.49Normal value (A)
2015-0314152.16Normal value (A)
2015-0214504.28Normal value (A)
2015-0114617.69Normal value (A)
2014-1215351.19Normal value (A)
2014-1115177.15Normal value (A)
2014-1015389.80Normal value (A)
2014-0915362.85Normal value (A)
2014-0815603.10Normal value (A)
2014-0715789.65Normal value (A)
2014-0616167.87Normal value (A)
2014-0515830.12Normal value (A)
2014-0415801.66Normal value (A)
2014-0315785.89Normal value (A)
2014-0216270.18Normal value (A)
2014-0116471.94Normal value (A)
2013-1216455.73Normal value (A)
2013-1115575.06Normal value (A)
2013-1015109.54Normal value (A)
2013-0915073.16Normal value (A)
2013-0814168.72Normal value (A)
2013-0713189.17Normal value (A)
2013-0613033.31Normal value (A)
2013-0512673.13Normal value (A)
2013-0412664.51Normal value (A)
2013-0312590.61Normal value (A)
2013-0212933.75Normal value (A)
2013-0112837.99Normal value (A)
2012-1212643.37Normal value (A)
2012-1112343.83Normal value (A)
2012-1012457.30Normal value (A)
2012-0912287.93Normal value (A)
2012-0811777.55Normal value (A)
2012-0711605.16Normal value (A)
2012-0611830.22Normal value (A)
2012-0511913.51Normal value (A)
2012-0412068.69Normal value (A)
2012-0312082.50Normal value (A)
2012-0211913.82Normal value (A)
2012-0111709.25Normal value (A)
2011-1211965.40Normal value (A)
2011-1112214.98Normal value (A)
2011-1012150.54Normal value (A)
2011-0912118.49Normal value (A)
2011-0812249.95Normal value (A)
2011-0712171.27Normal value (A)
2011-0612327.02Normal value (A)
2011-0512290.33Normal value (A)
2011-0412493.48Normal value (A)
2011-0312263.18Normal value (A)
2011-0212165.92Normal value (A)
2011-0112077.47Normal value (A)
2010-1211925.21Normal value (A)
2010-1112224.00Normal value (A)
2010-1012407.16Normal value (A)
2010-0911716.16Normal value (A)
2010-0811573.26Normal value (A)
2010-0711546.78Normal value (A)
2010-0611169.39Normal value (A)
2010-0511517.01Normal value (A)
2010-0412101.70Normal value (A)
2010-0312434.53Normal value (A)
2010-0212786.05Normal value (A)
2010-0113263.60Normal value (A)
2009-1213830.84Normal value (A)
2009-1114115.45Normal value (A)
2009-1014057.25Normal value (A)
2009-0914346.84Normal value (A)
2009-0814270.78Normal value (A)
2009-0714241.51Normal value (A)
2009-0614315.40Normal value (A)
2009-0514137.45Normal value (A)
2009-0414552.65Normal value (A)
2009-0315477.84Normal value (A)
2009-0215233.33Normal value (A)
2009-0114802.07Normal value (A)
2008-1215276.62Normal value (A)
2008-1114984.85Normal value (A)
2008-1013283.63Normal value (A)
2008-0913430.23Normal value (A)
2008-0813700.21Normal value (A)
2008-0714442.77Normal value (A)
2008-0614445.41Normal value (A)
2008-0514436.99Normal value (A)
2008-0414497.21Normal value (A)
2008-0314241.09Normal value (A)
2008-0213542.26Normal value (A)
2008-0113839.19Normal value (A)
2007-1213620.45Normal value (A)
2007-1113608.92Normal value (A)
2007-1012945.80Normal value (A)
2007-0912927.37Normal value (A)
2007-0812765.65Normal value (A)
2007-0712441.28Normal value (A)
2007-0612056.30Normal value (A)
2007-0511927.80Normal value (A)
2007-0412290.98Normal value (A)
2007-0312144.32Normal value (A)
2007-0211855.45Normal value (A)
2007-0111796.04Normal value (A)
2006-1212003.18Normal value (A)
2006-1111772.03Normal value (A)
2006-1011569.46Normal value (A)
2006-0911646.15Normal value (A)
2006-0811649.96Normal value (A)
2006-0711582.39Normal value (A)
2006-0611850.97Normal value (A)
2006-0511536.41Normal value (A)
2006-0410956.51Normal value (A)
2006-0311009.15Normal value (A)
2006-0211048.98Normal value (A)
2006-0111472.89Normal value (A)
2005-1211675.40Normal value (A)
2005-1111834.55Normal value (A)
2005-1012118.09Normal value (A)
2005-0912542.23Normal value (A)
2005-0812283.08Normal value (A)
2005-0711803.89Normal value (A)
2005-0611716.31Normal value (A)
2005-0512033.61Normal value (A)
2005-0412362.94Normal value (A)
2005-0312377.13Normal value (A)
2005-0212039.68Normal value (A)
2005-0112073.27Normal value (A)
2004-1212382.27Normal value (A)
2004-1111723.41Normal value (A)
2004-1011370.40Normal value (A)
2004-0911219.94Normal value (A)
2004-0811265.84Normal value (A)
2004-0711084.82Normal value (A)
2004-0611399.32Normal value (A)
2004-0510815.20Normal value (A)
2004-0410335.82Normal value (A)
2004-0310520.31Normal value (A)
2004-0210667.17Normal value (A)
2004-0110572.00Normal value (A)
2003-1210424.17Normal value (A)
2003-119949.00Normal value (A)
2003-109867.66Normal value (A)
2003-099487.61Normal value (A)
2003-089482.31Normal value (A)
2003-079481.01Normal value (A)
2003-069591.92Normal value (A)
2003-059739.96Normal value (A)
2003-049557.66Normal value (A)
2003-039644.75Normal value (A)
2003-029583.04Normal value (A)
2003-019442.07Normal value (A)
2002-129088.92Normal value (A)
2002-119078.90Normal value (A)
2002-108972.15Normal value (A)
2002-098783.52Normal value (A)
2002-088726.76Normal value (A)
2002-078909.76Normal value (A)
2002-068325.26Normal value (A)
2002-058347.48Normal value (A)
2002-048400.35Normal value (A)
2002-038680.17Normal value (A)
2002-028897.82Normal value (A)
2002-019178.43Normal value (A)
2001-129158.46Normal value (A)
2001-119384.48Normal value (A)
2001-109136.45Normal value (A)
2001-098474.29Normal value (A)
2001-088071.74Normal value (A)
2001-079355.92Normal value (A)
2001-069656.67Normal value (A)
2001-059854.28Normal value (A)
2001-049937.27Normal value (A)
2001-039286.93Normal value (A)
2001-028890.43Normal value (A)
2001-018894.04Normal value (A)
2000-128477.44Normal value (A)
2000-117998.70Normal value (A)
2000-107644.46Normal value (A)
2000-097522.65Normal value (A)
2000-087629.72Normal value (A)
2000-078611.69Normal value (A)
2000-068173.68Normal value (A)
2000-057569.99Normal value (A)
2000-047348.74Normal value (A)
2000-037196.35Normal value (A)
2000-027298.75Normal value (A)
2000-017361.79Normal value (A)
1999-127217.58Normal value (A)
1999-117231.57Normal value (A)
1999-108070.09Normal value (A)
1999-098690.40Normal value (A)
1999-087871.32Normal value (A)
1999-077003.93Normal value (A)
1999-067631.36Normal value (A)
1999-058455.26Normal value (A)
1999-049229.62Normal value (A)
1999-039698.82Normal value (A)
1999-029818.14Normal value (A)
1999-019919.98Normal value (A)